New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qbic Qbic (QBIC)
0.000643 USD (-14.93%)
0.00000008 BTC (-15.83%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,010 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,684,176 QBIC
Fornecimento Total
5,426,068 QBIC
Fornecimento Máximo
52,500,000 QBIC

Dados históricos para Qbic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001134 0.001139 0.000635 0.000638 7 2,988
17/10/2019 0.001146 0.001202 0.001120 0.001134 25 5,311
16/10/2019 0.001148 0.001150 0.001146 0.001146 - 5,366
15/10/2019 0.001169 0.001170 0.001144 0.001148 3 5,378
14/10/2019 0.001207 0.001210 0.001165 0.001169 - 5,478
13/10/2019 0.000418 0.001239 0.000418 0.001207 37 5,654
12/10/2019 0.000415 0.000420 0.000415 0.000418 - 1,957
11/10/2019 0.001202 0.001221 0.000415 0.000415 0 1,945
10/10/2019 0.002386 0.002386 0.001191 0.001201 0 5,628
09/10/2019 0.002386 0.002386 0.002386 0.002386 - 11,175
08/10/2019 0.002389 0.002416 0.002372 0.002386 - 11,175
07/10/2019 0.000638 0.002408 0.000632 0.002389 8 11,193
06/10/2019 0.002800 0.002800 0.000636 0.000639 0 2,994
05/10/2019 0.002800 0.002800 0.002800 0.002800 - 13,116
04/10/2019 0.002800 0.002800 0.002800 0.002800 1 13,116
03/10/2019 0.003314 0.003315 0.000660 0.002800 7 13,116
02/10/2019 0.003549 0.003552 0.003305 0.003314 9 15,524
01/10/2019 0.001741 0.003890 0.000800 0.003549 203 16,625
30/09/2019 0.001789 0.001846 0.001688 0.001741 7 8,153
29/09/2019 0.005183 0.005467 0.000886 0.001789 221 8,380
28/09/2019 0.001853 0.006593 0.001270 0.005181 1,401 24,270
27/09/2019 0.000917 0.001876 0.000874 0.001853 68 8,678
26/09/2019 0.001579 0.001580 0.000897 0.000918 68 4,298
25/09/2019 0.002293 0.002293 0.000249 0.001579 78 7,398
24/09/2019 0.001892 0.002594 0.001892 0.002293 7 10,742
23/09/2019 0.001300 0.001892 0.000295 0.001892 16 8,864
22/09/2019 0.001300 0.001300 0.001300 0.001300 - 6,089
21/09/2019 0.001400 0.001400 0.001000 0.001300 23 6,089
20/09/2019 0.000308 0.001400 0.000308 0.001400 1 6,558
19/09/2019 0.000306 0.000309 0.000296 0.000308 0 1,441
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qbic

Qbic (QBIC) is a cryptocurrency. Users are able to generate QBIC through the process of mining. Qbic has a current supply of 5,426,068 QBIC with 4,684,176 QBIC in circulation. The last known price of Qbic is 0.000643 USD and is down 14.93% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://qbic.io/.
Estatísticas de Qbic
Preço de Qbic 0.000643 USD
ROI de Qbic -100.00%
Ranking no mercado #1981
Cap. de Mercado 3,010 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 4,684,176 QBIC
Fornecimento Total 5,426,068 QBIC
Fornecimento Máximo 52,500,000 QBIC
Valor mais alto 33.13 USD
(25/01/2018)
Valor mais baixo 0.000249 USD
(25/09/2019)
Alta / Baixa em 52 semanas 0.056171 USD /
0.000249 USD
Alta / Baixa em 90 dias 0.006593 USD /
0.000249 USD
Alta / Baixa em 30 dias 0.006593 USD /
0.000249 USD
Alta / Baixa em 7 dias 0.001239 USD /
0.000418 USD
Alta / Baixa em 24 horas 0.000647 USD /
0.000635 USD
Alta / Baixa ontem 0.001139 USD /
0.000635 USD
Abertura / Fechamento de ontem 0.001134 USD /
0.000638 USD
Mudança de ontem $-0.000496 USD (-43.75%)
Volume de ontem $7 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)