Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Qbic Qbic (QBIC)
0.002000 USD (0.00%)
0.00000020 BTC (2.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,368 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
4,684,176 QBIC
Fornecimento Total
5,426,068 QBIC
Fornecimento Máximo
52,500,000 QBIC

Dados históricos para Qbic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.002000 0.002000 0.002000 0.002000 0 9,368
23/08/2019 0.000607 0.002000 0.000604 0.002000 0 9,368
22/08/2019 0.000608 0.002000 0.000588 0.000607 0 2,845
21/08/2019 0.000641 0.000641 0.000597 0.000608 2 2,848
20/08/2019 0.000641 0.000641 0.000641 0.000641 - 3,002
19/08/2019 0.000620 0.000646 0.000618 0.000641 - 3,002
18/08/2019 0.002500 0.002500 0.000619 0.000620 0 2,904
17/08/2019 0.002500 0.002500 0.002500 0.002500 - 11,710
16/08/2019 0.000849 0.002500 0.000835 0.002500 - 11,710
15/08/2019 0.000603 0.000853 0.000579 0.000849 1 3,978
14/08/2019 0.000655 0.000655 0.000601 0.000603 11 2,823
13/08/2019 0.000683 0.000685 0.000649 0.000655 - 3,070
12/08/2019 0.002900 0.002900 0.000683 0.000683 0 3,201
11/08/2019 0.003166 0.003166 0.002288 0.002900 10 13,584
10/08/2019 0.000718 0.003300 0.000718 0.003166 1 14,830
09/08/2019 0.000718 0.000718 0.000718 0.000718 - 3,361
08/08/2019 0.000717 0.000718 0.000712 0.000718 - 3,361
07/08/2019 0.000688 0.000723 0.000686 0.000717 0 3,359
06/08/2019 0.001063 0.001098 0.000676 0.000688 12 3,225
05/08/2019 0.000987 0.001070 0.000987 0.001065 0 4,986
04/08/2019 0.000974 0.000991 0.000956 0.000987 0 4,626
03/08/2019 0.000902 0.000981 0.000902 0.000974 4 4,563
02/08/2019 0.000902 0.000902 0.000902 0.000902 - 4,223
01/08/2019 0.000908 0.000911 0.000901 0.000902 - 4,223
31/07/2019 0.000863 0.000908 0.000863 0.000907 0 4,249
30/07/2019 0.001599 0.002400 0.000859 0.000863 0 4,045
29/07/2019 0.000807 0.001600 0.000807 0.001599 1 7,490
28/07/2019 0.000807 0.000807 0.000807 0.000807 - 3,782
27/07/2019 0.000807 0.000807 0.000807 0.000807 - 3,782
26/07/2019 0.000807 0.000807 0.000807 0.000807 - 3,782
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Qbic

Qbic (QBIC) is a cryptocurrency. Users are able to generate QBIC through the process of mining. Qbic has a current supply of 5,426,068 QBIC with 4,684,176 QBIC in circulation. The last known price of Qbic is 0.002000 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://qbic.io/.
Estatísticas de Qbic
Preço de Qbic 0.002000 USD
ROI de Qbic -99.99%
Ranking no mercado #1838
Cap. de Mercado 9,368 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 4,684,176 QBIC
Fornecimento Total 5,426,068 QBIC
Fornecimento Máximo 52,500,000 QBIC
Valor mais alto 33.13 USD
(25/01/2018)
Valor mais baixo 0.000415 USD
(31/05/2019)
Alta / Baixa em 52 semanas 0.056171 USD /
0.000415 USD
Alta / Baixa em 90 dias 0.005921 USD /
0.000415 USD
Alta / Baixa em 30 dias 0.003300 USD /
0.000579 USD
Alta / Baixa em 7 dias 0.002500 USD /
0.000588 USD
Alta / Baixa em 24 horas 0.002000 USD /
0.002000 USD
Alta / Baixa ontem 0.002000 USD /
0.002000 USD
Abertura / Fechamento de ontem 0.002000 USD /
0.002000 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)