×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,035Mercados:  20,334Cap. de Mercado:  $242,391,755,684Vol 24h:  $127,589,572,517Domínio de BTC:  66.2%
Cap. de Mercado:  $242,391,755,684Vol 24h:  $127,589,572,517Domínio de BTC:  66.2%Criptomoedas:  5,035Mercados:  20,334

Q DAO Governance token v1.0 (QDAO)

$24.18 USD (0.00%)
0.00273832 BTC (-1.78%)
0.14442718 ETH (-3.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,710,657 USD
    193.71609083 BTC
    10,217 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    70,743 QDAO
  • Fornecimento Total
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 16, 2020
    24.71
    24.79
    24.13
    24.18
    0
    1,710,657
    Jan 15, 2020
    13.28
    24.91
    13.12
    24.71
    46.95
    1,747,862
    Jan 14, 2020
    11.54
    13.42
    11.53
    13.26
    44.05
    938,390
    Jan 13, 2020
    17.50
    17.53
    11.43
    11.55
    5.20
    818,174
    Jan 12, 2020
    11.43
    17.56
    11.42
    17.50
    6.88
    1,239,570
    Jan 11, 2020
    12.60
    12.62
    11.42
    11.45
    37.20
    810,874
    Jan 10, 2020
    11.12
    15.70
    10.88
    12.59
    129.35
    892,158
    Jan 09, 2020
    11.29
    11.31
    10.90
    11.11
    11.11
    787,359
    Jan 08, 2020
    25.35
    26.41
    11.05
    11.31
    5.09
    800,968
    Jan 07, 2020
    9.19
    25.40
    6.08
    25.35
    11.43
    1,817,418
    Jan 06, 2020
    9.19
    9.19
    9.19
    9.19
    0
    659,058
    Jan 05, 2020
    9.19
    9.19
    9.19
    9.19
    0
    659,058
    Jan 04, 2020
    9.19
    9.27
    9.14
    9.19
    0
    659,058
    Jan 03, 2020
    18.06
    18.06
    9.10
    9.19
    4.53
    658,872
    Jan 02, 2020
    18.06
    18.06
    18.06
    18.06
    0
    1,294,662
    Jan 01, 2020
    18.06
    18.06
    18.06
    18.06
    0
    1,294,662
    Dec 31, 2019
    18.11
    18.17
    18.03
    18.06
    0
    1,294,662
    Dec 30, 2019
    24.59
    24.59
    18.03
    18.10
    19.19
    1,297,744
    Dec 29, 2019
    24.27
    24.90
    24.24
    24.59
    0
    1,750,752
    Dec 28, 2019
    13.40
    24.53
    13.35
    24.27
    0.722224
    1,727,774
    Dec 27, 2019
    14.11
    14.11
    13.27
    13.40
    21.67
    954,167
    Dec 26, 2019
    14.11
    14.11
    14.11
    14.11
    0
    1,004,332
    Dec 25, 2019
    15.83
    18.60
    14.04
    14.11
    0
    1,004,332
    Dec 24, 2019
    17.05
    17.67
    14.72
    15.83
    23.81
    1,127,198
    Dec 23, 2019
    10.23
    17.21
    10.23
    17.05
    34.09
    1,213,447
    Dec 22, 2019
    10.23
    10.23
    10.23
    10.23
    0
    728,518
    Dec 21, 2019
    10.23
    10.23
    10.23
    10.23
    0
    728,518
    Dec 20, 2019
    10.35
    10.38
    10.22
    10.23
    0
    728,518
    Dec 19, 2019
    10.65
    10.74
    10.08
    10.35
    13.45
    736,723
    Dec 18, 2019
    10.65
    10.65
    10.65
    10.65
    0
    758,047
    Dec 17, 2019
    10.69
    10.72
    10.55
    10.65
    0
    758,047

Sobre Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Estatísticas de Q DAO Governance token v1.0

Q DAO Governance token v1.0 Price
$24.18 USD
Q DAO Governance token v1.0 ROI
2,318.14%
Ranking no mercado
#734
Cap. de Mercado
$1,710,657 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
70,743 QDAO
Fornecimento Total
999,999 QDAO
Fornecimento Máximo
Sem Dados
Valor mais alto
$60.06 USD
(Aug 05, 2019)
Valor mais baixo
$2.21 USD
(Dec 01, 2019)
Alta / Baixa em 52 semanas
$64.29 USD /
$2.21 USD
Alta / Baixa em 90 dias
$43.06 USD /
$2.21 USD
Alta / Baixa em 30 dias
$26.41 USD /
$6.08 USD
Alta / Baixa em 7 dias
$24.91 USD /
$11.42 USD
Alta / Baixa em 24 horas
$24.18 USD /
$24.18 USD
Alta / Baixa ontem
$24.79 USD /
$24.13 USD
Abertura / Fechamento de ontem
$24.71 USD /
$24.18 USD
Mudança de ontem
$-0.531319 USD (-2.15%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.