×
×
Criptomoedas:  7,532Mercados:  31,850Cap. de Mercado:  $407,446,362,718Vol 24h:  $103,462,233,250Domínio de BTC:  62.4%
Cap. de Mercado:  $407,446,362,718Vol 24h:  $103,462,233,250Domínio de BTC:  62.4%Criptomoedas:  7,532Mercados:  31,850
PutinCoin

PutinCoin (PUT)

$0.000055 USD (4.65%)
0.00000001 BTC (0.08%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $65,310.04 USD
    4.75834751 BTC
  • Volume (24h)
    $5.35 USD
    0.00039011 BTC
  • Fornecimento Circulante
    1,188,750,832 PUT
  • Fornecimento Máximo
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 27, 2020
    0.000052
    0.000082
    0.000052
    0.000068
    4.43
    81,064.43
    Oct 26, 2020
    0.000052
    0.000066
    0.000051
    0.000052
    3.14
    62,158.62
    Oct 25, 2020
    0.000066
    0.000078
    0.000052
    0.000052
    29.62
    61,934.70
    Oct 24, 2020
    0.000065
    0.000079
    0.000039
    0.000066
    8.16
    77,937.58
    Oct 23, 2020
    0.000065
    0.000078
    0.000038
    0.000065
    57.83
    76,843.36
    Oct 22, 2020
    0.000051
    0.000078
    0.000038
    0.000065
    3.02
    77,066.28
    Oct 21, 2020
    0.000060
    0.000077
    0.000049
    0.000051
    19.92
    60,977.02
    Oct 20, 2020
    0.000082
    0.000094
    0.000047
    0.000060
    39.54
    70,827.76
    Oct 19, 2020
    0.000069
    0.000103
    0.000057
    0.000082
    368.46
    97,708.41
    Oct 18, 2020
    0.000091
    0.000103
    0.000068
    0.000069
    60.43
    81,905.10
    Oct 17, 2020
    0.000091
    0.000102
    0.000079
    0.000091
    80.88
    108,016
    Oct 16, 2020
    0.000080
    0.000102
    0.000068
    0.000091
    186.21
    107,673
    Oct 15, 2020
    0.000080
    0.000092
    0.000068
    0.000080
    183.12
    95,655.87
    Oct 14, 2020
    0.000069
    0.000103
    0.000068
    0.000080
    2,028.48
    95,108.05
    Oct 13, 2020
    0.000035
    0.000080
    0.000034
    0.000069
    1,151.43
    81,495.28
    Oct 12, 2020
    0.000023
    0.000069
    0.000023
    0.000035
    697.67
    41,209.30
    Oct 11, 2020
    0.000011
    0.000046
    0.000011
    0.000023
    260.34
    27,065.98
    Oct 10, 2020
    0.000011
    0.000023
    0.000011
    0.000011
    307.95
    13,428.56
    Oct 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.11
    13,152.88
    Oct 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,975.94
    Oct 07, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.67
    12,682.54
    Oct 06, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.60
    12,605.85
    Oct 05, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.79
    12,830.28
    Oct 04, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,682.10
    Oct 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.05
    12,540.52
    Oct 02, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    12,572.20
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    9.56
    12,623.88
    Sep 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,820.59
    Sep 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,891.58
    Sep 28, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,731.11

Sobre PutinCoin

PutinCoin (PUT) is a cryptocurrency . Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,188,750,832.447368. The last known price of PutinCoin is 0.00005484 USD and is up 4.56 over the last 24 hours. It is currently trading on 1 active market(s) with $5.34 traded over the last 24 hours. More information can be found at https://putincoin.org.

Preço de PutinCoin

Preço de PutinCoin$0.000055 USD
ROI de PutinCoin
-61.32%
Ranking no mercado#1918
Cap. de Mercado$65,310.04 USD
Volume em 24 horas$5.35 USD
Fornecimento Circulante1,188,750,832 PUT
Fornecimento Total1,188,750,832 PUT
Fornecimento Máximo2,000,000,000 PUT
Valor mais alto
$0.192818 USD
(Nov 29, 2017)
Valor mais baixo
$0.000009 USD
(Jul 02, 2020)
Alta / Baixa em 52 semanas
$0.000383 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000103 USD /
$0.000010 USD
Alta / Baixa em 30 dias
$0.000103 USD /
$0.000011 USD
Alta / Baixa em 7 dias
$0.000083 USD /
$0.000038 USD
Alta / Baixa em 24 horas
$0.000083 USD /
$0.000052 USD
Alta / Baixa ontem
$0.000082 USD /
$0.000052 USD
Abertura / Fechamento de ontem
$0.000052 USD /
$0.000068 USD
Mudança de ontem$0.000016 USD (30.38%)
Volume de ontem$4.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.