×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,299,651,242Vol 24h:  $138,015,341,394Domínio de BTC:  62.7%
Cap. de Mercado:  $287,299,651,242Vol 24h:  $138,015,341,394Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

PutinCoin (PUT)

$0.000198 USD (-25.15%)
0.00000002 BTC (-26.93%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $197,976 USD
    20.05235091 BTC
  • Volume (24h)
    $133.62 USD
    0.01353362 BTC
  • Fornecimento Circulante
    1,000,947,333 PUT
  • Fornecimento Máximo
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    0.000194
    0.000379
    0.000192
    0.000378
    374.58
    378,482
    Feb 21, 2020
    0.000192
    0.000291
    0.000192
    0.000194
    70.11
    193,832
    Feb 20, 2020
    0.000143
    0.000383
    0.000096
    0.000192
    1,162.86
    192,200
    Feb 19, 2020
    0.000203
    0.000204
    0.000103
    0.000143
    1.95
    143,232
    Feb 18, 2020
    0.000194
    0.000254
    0.000096
    0.000203
    592.97
    202,558
    Feb 17, 2020
    0.000099
    0.000252
    0.000097
    0.000194
    1,421.17
    193,350
    Feb 16, 2020
    0.000099
    0.000200
    0.000097
    0.000099
    297.03
    98,976.25
    Feb 15, 2020
    0.000103
    0.000205
    0.000099
    0.000099
    1.03
    98,644.86
    Feb 14, 2020
    0.000102
    0.000206
    0.000101
    0.000103
    65.68
    102,779
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    15.97
    101,653
    Feb 12, 2020
    0.000102
    0.000206
    0.000102
    0.000103
    19.10
    102,849
    Feb 11, 2020
    0.000099
    0.000196
    0.000097
    0.000102
    102.11
    101,389
    Feb 10, 2020
    0.000101
    0.000203
    0.000098
    0.000099
    64.55
    97,876.93
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0.506746
    100,357
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    0.493224
    97,693.35
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    1.79
    96,863.13
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000097
    1.33
    96,202.69
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    2.84
    95,012.22
    Feb 04, 2020
    0.000094
    0.000094
    0.000091
    0.000092
    0.063344
    90,638.98
    Feb 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,350.95
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,317.81
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    92,285.75
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.093378
    92,064.98
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0.019794
    93,786.06
    Jan 29, 2020
    0.000188
    0.000188
    0.000092
    0.000093
    2.38
    91,707.75
    Jan 28, 2020
    0.000089
    0.000188
    0.000089
    0.000188
    0.535811
    184,510
    Jan 27, 2020
    0.000084
    0.000172
    0.000084
    0.000089
    0.089768
    87,764.36
    Jan 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    83,000.40
    Jan 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    82,862.50
    Jan 24, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    0
    82,833.24
    Jan 23, 2020
    0.000087
    0.000169
    0.000083
    0.000084
    17.59
    82,472.53

Sobre PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,000,947,333.172. The last known price of PutinCoin is $0.000198 USD and is down -25.15% over the last 24 hours. It is currently trading on 2 active market(s) with $133.62 traded over the last 24 hours. More information can be found at https://putincoin.org.

Estatísticas de PutinCoin

PutinCoin Price
$0.000198 USD
PutinCoin ROI
39.25%
Ranking no mercado
#1352
Cap. de Mercado
$197,976 USD
Volume em 24 horas
$133.62 USD
Fornecimento Circulante
1,000,947,333 PUT
Fornecimento Total
1,000,947,333 PUT
Fornecimento Máximo
2,000,000,000 PUT
Valor mais alto
$0.192818 USD
(Nov 29, 2017)
Valor mais baixo
$0.000056 USD
(Oct 01, 2019)
Alta / Baixa em 52 semanas
$0.000910 USD /
$0.000056 USD
Alta / Baixa em 90 dias
$0.000383 USD /
$0.000070 USD
Alta / Baixa em 30 dias
$0.000383 USD /
$0.000084 USD
Alta / Baixa em 7 dias
$0.000383 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000379 USD /
$0.000193 USD
Alta / Baixa ontem
$0.000379 USD /
$0.000192 USD
Abertura / Fechamento de ontem
$0.000194 USD /
$0.000378 USD
Mudança de ontem
$0.000184 USD (95.17%)
Volume de ontem
$374.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.