Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
PutinCoin PutinCoin (PUT)
0.000163 USD (-22.01%)
0.00000003 BTC (-22.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
109,458 USD
21 BTC
Volume (24h)
175 USD
0.03 BTC
Fornecimento Circulante
673,148,887 PUT
Fornecimento Máximo
2,000,000,000 PUT

Dados históricos para PutinCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.000214 0.000214 0.000195 0.000211 7 142,229
18/04/2019 0.000209 0.000215 0.000209 0.000214 2 144,195
17/04/2019 0.000202 0.000210 0.000201 0.000209 2 140,703
16/04/2019 0.000151 0.000209 0.000151 0.000202 12 135,671
15/04/2019 0.000197 0.000198 0.000150 0.000151 0 101,766
14/04/2019 0.000203 0.000205 0.000195 0.000197 11 132,512
13/04/2019 0.000184 0.000204 0.000182 0.000203 75 136,617
12/04/2019 0.000202 0.000252 0.000180 0.000184 207 123,445
11/04/2019 0.000212 0.000265 0.000200 0.000202 42 135,603
10/04/2019 0.000208 0.000216 0.000205 0.000211 12 141,698
09/04/2019 0.000188 0.000239 0.000178 0.000208 5 138,805
08/04/2019 0.000227 0.000230 0.000183 0.000188 265 125,121
07/04/2019 0.000228 0.000249 0.000204 0.000227 116 150,133
06/04/2019 0.000222 0.000277 0.000210 0.000228 240 150,904
05/04/2019 0.000254 0.000257 0.000177 0.000222 68 146,773
04/04/2019 0.000204 0.000276 0.000197 0.000254 167 168,013
03/04/2019 0.000212 0.000237 0.000157 0.000204 376 134,366
02/04/2019 0.000187 0.000301 0.000172 0.000212 544 139,365
01/04/2019 0.000184 0.000228 0.000166 0.000187 88 122,674
31/03/2019 0.000219 0.000271 0.000176 0.000184 579 120,743
30/03/2019 0.000200 0.000220 0.000125 0.000219 142 143,699
29/03/2019 0.000161 0.000203 0.000160 0.000200 449 130,956
28/03/2019 0.000163 0.000163 0.000125 0.000161 86 105,045
27/03/2019 0.000159 0.000163 0.000159 0.000163 97 106,777
26/03/2019 0.000161 0.000198 0.000147 0.000159 103 104,047
25/03/2019 0.000159 0.000163 0.000159 0.000162 43 105,607
24/03/2019 0.000199 0.000201 0.000158 0.000159 51 103,646
23/03/2019 0.000201 0.000202 0.000196 0.000199 53 130,216
22/03/2019 0.000121 0.000202 0.000121 0.000201 26 131,140
21/03/2019 0.000127 0.000181 0.000091 0.000121 295 79,112
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 673,148,887 PUT. The last known price of PutinCoin is 0.000163 USD and is down 22.01% over the last 24 hours. It is currently trading on 6 active market(s) with 175 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Statistics
PutinCoin Price 0.000163 USD
PutinCoin ROI +14.48%
Market Rank #1505
Cap. de Mercado 109,458 USD
24 Hour Volume 175 USD
Fornecimento Circulante 673,148,887 PUT
Fornecimento Total 673,148,887 PUT
Fornecimento Máximo 2,000,000,000 PUT
All Time High 0.192818 USD
(29/11/2017)
All Time Low 0.000064 USD
(03/09/2016)
52 Week High / Low 0.007823 USD /
0.000085 USD
90 Day High / Low 0.000301 USD /
0.000091 USD
30 Day High / Low 0.000301 USD /
0.000121 USD
7 Day High / Low 0.000215 USD /
0.000150 USD
24 Hour High / Low 0.000214 USD /
0.000162 USD
Yesterday's High / Low 0.000214 USD /
0.000195 USD
Yesterday's Open / Close 0.000214 USD /
0.000211 USD
Yesterday's Change $-0.000003 USD (-1.39%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)