×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,847Mercados:  20,809Cap. de Mercado:  $207,990,002,753Vol 24h:  $81,254,213,367Domínio de BTC:  66.1%
Cap. de Mercado:  $207,990,002,753Vol 24h:  $81,254,213,367Domínio de BTC:  66.1%Criptomoedas:  4,847Mercados:  20,809

Pundi X NEM (NPXSXEM)

$0.000116 USD (-2.86%)
0.00000002 BTC (2.25%)
0.00305972 XEM (2.75%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,411,216 USD
    316.50374872 BTC
    63,382,535 XEM
  • Volume (24h)
    $9,841.91 USD
    1.29188005 BTC
    258,710 XEM
  • Fornecimento Circulante
    20,715,133,731 NPXSXEM
  • Fornecimento Total
    49,879,049,009 NPXSXEM
  • Fornecimento Máximo
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000119
    0.000154
    0.000116
    0.000152
    87,025.88
    3,145,915
    Nov 20, 2019
    0.000126
    0.000135
    0.000116
    0.000119
    401,429
    2,471,336
    Nov 19, 2019
    0.000123
    0.000146
    0.000115
    0.000126
    396,713
    2,601,436
    Nov 18, 2019
    0.000125
    0.000129
    0.000117
    0.000123
    407,170
    2,543,213
    Nov 17, 2019
    0.000123
    0.000139
    0.000120
    0.000126
    403,226
    2,600,509
    Nov 16, 2019
    0.000126
    0.000133
    0.000120
    0.000123
    417,611
    2,547,615
    Nov 15, 2019
    0.000129
    0.000134
    0.000124
    0.000128
    423,491
    2,648,671
    Nov 14, 2019
    0.000130
    0.000145
    0.000126
    0.000132
    423,644
    2,732,973
    Nov 13, 2019
    0.000131
    0.000138
    0.000125
    0.000132
    420,661
    2,735,487
    Nov 12, 2019
    0.000124
    0.000132
    0.000122
    0.000127
    330,224
    2,621,280
    Nov 11, 2019
    0.000156
    0.000158
    0.000121
    0.000127
    425,939
    2,626,335
    Nov 10, 2019
    0.000171
    0.000178
    0.000149
    0.000152
    559,461
    3,155,205
    Nov 09, 2019
    0.000171
    0.000174
    0.000166
    0.000173
    548,086
    3,583,842
    Nov 08, 2019
    0.000171
    0.000176
    0.000169
    0.000171
    472,841
    3,546,808
    Nov 07, 2019
    0.000174
    0.000176
    0.000168
    0.000174
    325,014
    3,603,677
    Nov 06, 2019
    0.000173
    0.000182
    0.000173
    0.000175
    400,690
    3,615,982
    Nov 05, 2019
    0.000172
    0.000179
    0.000168
    0.000175
    488,922
    3,625,138
    Nov 04, 2019
    0.000162
    0.000175
    0.000160
    0.000172
    440,654
    3,571,884
    Nov 03, 2019
    0.000157
    0.000167
    0.000153
    0.000166
    391,751
    3,431,739
    Nov 02, 2019
    0.000148
    0.000159
    0.000138
    0.000154
    403,138
    3,194,706
    Nov 01, 2019
    0.000187
    0.000187
    0.000126
    0.000148
    429,422
    3,060,607
    Oct 31, 2019
    0.000187
    0.000194
    0.000181
    0.000186
    405,626
    3,859,286
    Oct 30, 2019
    0.000185
    0.000191
    0.000178
    0.000187
    212,815
    3,882,874
    Oct 29, 2019
    0.000178
    0.000194
    0.000174
    0.000188
    376,185
    3,886,166
    Oct 28, 2019
    0.000181
    0.000186
    0.000173
    0.000176
    297,676
    3,638,686
    Oct 27, 2019
    0.000203
    0.000206
    0.000178
    0.000181
    252,132
    3,756,881
    Oct 26, 2019
    0.000215
    0.000234
    0.000200
    0.000203
    563,065
    4,215,186
    Oct 25, 2019
    0.000224
    0.000228
    0.000198
    0.000217
    578,809
    4,497,276
    Oct 24, 2019
    0.000207
    0.000244
    0.000203
    0.000224
    448,384
    4,630,960
    Oct 23, 2019
    0.000130
    0.000208
    0.000128
    0.000205
    400,012
    4,240,718
    Oct 22, 2019
    0.000121
    0.000132
    0.000119
    0.000129
    350,081
    4,953,117

Sobre Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 49,879,049,009.45 with 20,715,133,731.06 in circulation. The last known price of Pundi X NEM is $0.000116 USD and is down -2.86% over the last 24 hours. It is currently trading on 8 active market(s) with $9,841.91 traded over the last 24 hours. More information can be found at https://pundix.com/.

Estatísticas de Pundi X NEM

Pundi X NEM Price
$0.000116 USD
Pundi X NEM ROI
-94.07%
Ranking no mercado
#623
Cap. de Mercado
$2,411,216 USD
Volume em 24 horas
$9,841.91 USD
Fornecimento Circulante
20,715,133,731 NPXSXEM
Fornecimento Total
49,879,049,009 NPXSXEM
Fornecimento Máximo
106,784,637,943 NPXSXEM
Valor mais alto
$0.004845 USD
(Aug 08, 2018)
Valor mais baixo
$0.000088 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$0.001026 USD /
$0.000088 USD
Alta / Baixa em 90 dias
$0.000590 USD /
$0.000088 USD
Alta / Baixa em 30 dias
$0.000244 USD /
$0.000115 USD
Alta / Baixa em 7 dias
$0.000154 USD /
$0.000115 USD
Alta / Baixa em 24 horas
$0.000154 USD /
$0.000116 USD
Alta / Baixa ontem
$0.000154 USD /
$0.000116 USD
Abertura / Fechamento de ontem
$0.000119 USD /
$0.000152 USD
Mudança de ontem
$0.000033 USD (28.01%)
Volume de ontem
$87,025.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.