×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,311Mercados:  20,828Cap. de Mercado:  $209,997,790,869Vol 24h:  $121,477,674,831Domínio de BTC:  63.9%
Cap. de Mercado:  $209,997,790,869Vol 24h:  $121,477,674,831Domínio de BTC:  63.9%Criptomoedas:  5,311Mercados:  20,828

Pundi X NEM (NPXSXEM)

$0.000077 USD (-25.39%)
0.00000001 BTC (-25.87%)
0.00193263 XEM (-26.81%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,356,749 USD
    185.15728393 BTC
    34,129,740 XEM
  • Volume (24h)
    $179,336 USD
    24.47424957 BTC
    4,511,299 XEM
  • Fornecimento Circulante
    17,659,779,197 NPXSXEM
  • Fornecimento Total
    44,823,694,476 NPXSXEM
  • Fornecimento Máximo
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 08, 2020
    0.000097
    0.000108
    0.000096
    0.000097
    337,268
    1,707,284
    Apr 07, 2020
    0.000113
    0.000117
    0.000096
    0.000097
    443,594
    1,717,415
    Apr 06, 2020
    0.000085
    0.000113
    0.000085
    0.000113
    420,996
    2,000,318
    Apr 05, 2020
    0.000088
    0.000088
    0.000084
    0.000085
    394,743
    1,508,496
    Apr 04, 2020
    0.000086
    0.000088
    0.000084
    0.000088
    466,797
    1,547,647
    Apr 03, 2020
    0.000087
    0.000088
    0.000083
    0.000086
    432,903
    1,511,782
    Apr 02, 2020
    0.000087
    0.000098
    0.000084
    0.000087
    401,863
    1,541,377
    Apr 01, 2020
    0.000062
    0.000087
    0.000061
    0.000087
    299,639
    1,528,912
    Mar 31, 2020
    0.000081
    0.000081
    0.000061
    0.000062
    197,880
    1,097,545
    Mar 30, 2020
    0.000079
    0.000087
    0.000079
    0.000082
    295,118
    1,440,974
    Mar 29, 2020
    0.000084
    0.000089
    0.000080
    0.000080
    385,608
    1,411,901
    Mar 28, 2020
    0.000081
    0.000085
    0.000078
    0.000084
    390,117
    1,488,717
    Mar 27, 2020
    0.000084
    0.000090
    0.000077
    0.000081
    424,080
    1,430,943
    Mar 26, 2020
    0.000082
    0.000084
    0.000081
    0.000084
    434,934
    1,488,456
    Mar 25, 2020
    0.000089
    0.000092
    0.000081
    0.000082
    442,973
    1,447,350
    Mar 24, 2020
    0.000084
    0.000091
    0.000078
    0.000089
    370,673
    1,578,596
    Mar 23, 2020
    0.000069
    0.000084
    0.000069
    0.000084
    358,292
    1,482,914
    Mar 22, 2020
    0.000073
    0.000076
    0.000068
    0.000069
    278,513
    1,227,120
    Mar 21, 2020
    0.000072
    0.000075
    0.000068
    0.000072
    304,779
    1,275,669
    Mar 20, 2020
    0.000075
    0.000082
    0.000065
    0.000072
    335,670
    1,270,029
    Mar 19, 2020
    0.000061
    0.000078
    0.000061
    0.000075
    347,083
    1,329,495
    Mar 18, 2020
    0.000055
    0.000062
    0.000053
    0.000061
    269,781
    1,075,857
    Mar 17, 2020
    0.000047
    0.000056
    0.000046
    0.000055
    268,151
    965,433
    Mar 16, 2020
    0.000058
    0.000059
    0.000043
    0.000047
    229,883
    829,914
    Mar 15, 2020
    0.000057
    0.000063
    0.000056
    0.000058
    265,053
    1,033,028
    Mar 14, 2020
    0.000065
    0.000070
    0.000057
    0.000057
    249,241
    1,005,145
    Mar 13, 2020
    0.000055
    0.000067
    0.000042
    0.000065
    296,048
    1,146,909
    Mar 12, 2020
    0.000117
    0.000117
    0.000051
    0.000055
    229,445
    973,882
    Mar 11, 2020
    0.000119
    0.000130
    0.000111
    0.000116
    538,901
    2,054,904
    Mar 10, 2020
    0.000109
    0.000123
    0.000106
    0.000118
    542,224
    2,081,951
    Mar 09, 2020
    0.000110
    0.000114
    0.000103
    0.000108
    470,132
    1,903,625

Sobre Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 44,823,694,475.6 with 17,659,779,197.21 in circulation. The last known price of Pundi X NEM is $0.000077 USD and is down -25.39% over the last 24 hours. It is currently trading on 7 active market(s) with $179,336.305 traded over the last 24 hours. More information can be found at https://pundix.com/.

Estatísticas de Pundi X NEM

Pundi X NEM Price
$0.000077 USD
Pundi X NEM ROI
-96.09%
Ranking no mercado
#771
Cap. de Mercado
$1,356,749 USD
Volume em 24 horas
$179,336 USD
Fornecimento Circulante
17,659,779,197 NPXSXEM
Fornecimento Total
44,823,694,476 NPXSXEM
Fornecimento Máximo
106,784,637,943 NPXSXEM
Valor mais alto
$0.004845 USD
(Aug 08, 2018)
Valor mais baixo
$0.000042 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001026 USD /
$0.000042 USD
Alta / Baixa em 90 dias
$0.000314 USD /
$0.000042 USD
Alta / Baixa em 30 dias
$0.000130 USD /
$0.000042 USD
Alta / Baixa em 7 dias
$0.000117 USD /
$0.000076 USD
Alta / Baixa em 24 horas
$0.000103 USD /
$0.000076 USD
Alta / Baixa ontem
$0.000108 USD /
$0.000096 USD
Abertura / Fechamento de ontem
$0.000097 USD /
$0.000097 USD
Mudança de ontem
$-6.35e-7 USD (-0.65%)
Volume de ontem
$337,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.