×
×
Criptomoedas:  5,535Mercados:  22,466Cap. de Mercado:  $284,264,897,727Vol 24h:  $124,546,884,760Domínio de BTC:  65.5%
Cap. de Mercado:  $284,264,897,727Vol 24h:  $124,546,884,760Domínio de BTC:  65.5%Criptomoedas:  5,535Mercados:  22,466

PUBLYTO Token (PUB)

$0.000073 USD (5.96%)
7.204e-9 BTC (0.02%)
0.00002548 EOS (-0.12%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $109,184 USD
    10.78920651 BTC
    38,158 EOS
  • Volume (24h)
    $2,131.54 USD
    0.21063177 BTC
    744.92940678 EOS
  • Fornecimento Circulante
    1,497,764,594 PUB
  • Fornecimento Total
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 01, 2020
    0.000068
    0.000074
    0.000068
    0.000073
    2,124.45
    109,881
    May 31, 2020
    0.000070
    0.000070
    0.000068
    0.000068
    1,992.91
    102,225
    May 30, 2020
    0.000068
    0.000070
    0.000067
    0.000070
    2,048.28
    104,574
    May 29, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    1,970.41
    102,016
    May 28, 2020
    0.000066
    0.000069
    0.000066
    0.000069
    1,984.27
    103,042
    May 27, 2020
    0.000064
    0.000066
    0.000064
    0.000066
    1,924.80
    99,215.47
    May 26, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    1,860.24
    95,285.81
    May 25, 2020
    0.000063
    0.000065
    0.000063
    0.000064
    1,881.61
    96,040.62
    May 24, 2020
    0.000066
    0.000067
    0.000063
    0.000063
    1,857.78
    94,734.15
    May 23, 2020
    0.000066
    0.000067
    0.000066
    0.000066
    1,930.07
    99,481.97
    May 22, 2020
    0.000066
    0.000067
    0.000065
    0.000066
    1,934.20
    99,101.01
    May 21, 2020
    0.000073
    0.000088
    0.000064
    0.000066
    1,885.06
    98,328.17
    May 20, 2020
    0.000075
    0.000076
    0.000073
    0.000073
    1,783.02
    110,037
    May 19, 2020
    0.000075
    0.000076
    0.000074
    0.000075
    1,816.87
    112,411
    May 18, 2020
    0.000075
    0.000077
    0.000074
    0.000075
    1,824.29
    112,473
    May 17, 2020
    0.000072
    0.000076
    0.000072
    0.000075
    1,806.94
    111,884
    May 16, 2020
    0.000072
    0.000074
    0.000071
    0.000072
    1,770.25
    108,043
    May 15, 2020
    0.000075
    0.000075
    0.000071
    0.000072
    1,755.79
    107,501
    May 14, 2020
    0.000071
    0.000076
    0.000071
    0.000075
    1,813.85
    112,672
    May 13, 2020
    0.000068
    0.000072
    0.000068
    0.000072
    1,736.22
    107,180
    May 12, 2020
    0.000066
    0.000069
    0.000066
    0.000068
    1,655.89
    101,557
    May 11, 2020
    0.000067
    0.000070
    0.000064
    0.000066
    1,623.84
    99,154.04
    May 10, 2020
    0.000074
    0.000074
    0.000064
    0.000067
    1,653.95
    100,908
    May 09, 2020
    0.000076
    0.000076
    0.000073
    0.000074
    1,827.25
    110,260
    May 08, 2020
    0.000076
    0.000077
    0.000075
    0.000076
    1,859.45
    113,408
    May 07, 2020
    0.000082
    0.000091
    0.000071
    0.000076
    1,868.87
    114,439
    May 06, 2020
    0.000087
    0.000089
    0.000068
    0.000082
    1,704.03
    122,881
    May 05, 2020
    0.000081
    0.000088
    0.000075
    0.000087
    3,100.33
    130,864
    May 04, 2020
    0.000087
    0.000088
    0.000079
    0.000081
    1,422.99
    121,635
    May 03, 2020
    0.000089
    0.000091
    0.000087
    0.000087
    3,229.32
    130,840
    May 02, 2020
    0.000088
    0.000089
    0.000087
    0.000089
    3,296.18
    133,501

Sobre PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Estatísticas de PUBLYTO Token

PUBLYTO Token Price$0.000073 USD
PUBLYTO Token ROI
-95.01%
Ranking no mercado#1485
Cap. de Mercado$109,184 USD
Volume em 24 horas$2,131.54 USD
Fornecimento Circulante1,497,764,594 PUB
Fornecimento Total10,000,000,000 PUB
Fornecimento MáximoSem Dados
Valor mais alto
$0.002551 USD
(Jun 27, 2019)
Valor mais baixo
$0.000040 USD
(Sep 03, 2019)
Alta / Baixa em 52 semanas
$0.002551 USD /
$0.000040 USD
Alta / Baixa em 90 dias
$0.000165 USD /
$0.000051 USD
Alta / Baixa em 30 dias
$0.000091 USD /
$0.000063 USD
Alta / Baixa em 7 dias
$0.000074 USD /
$0.000063 USD
Alta / Baixa em 24 horas
$0.000074 USD /
$0.000069 USD
Alta / Baixa ontem
$0.000074 USD /
$0.000068 USD
Abertura / Fechamento de ontem
$0.000068 USD /
$0.000073 USD
Mudança de ontem$0.000005 USD (7.52%)
Volume de ontem$2,124.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.