×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,703,756,268Vol 24h:  $162,790,622,872Domínio de BTC:  62.4%
Cap. de Mercado:  $295,703,756,268Vol 24h:  $162,790,622,872Domínio de BTC:  62.4%Criptomoedas:  5,137Mercados:  20,678

PTON (PTON)

$0.000056 USD (5.62%)
5.496e-9 BTC (1.95%)
0.00000020 ETH (2.69%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $832,328 USD
    82.17659140 BTC
    2,979 ETH
  • Volume (24h)
    $12,801.91 USD
    1.26394482 BTC
    45.82458795 ETH
  • Fornecimento Circulante
    14,950,794,349 PTON
  • Fornecimento Total
    23,200,000,000 PTON
  • Historical data for PTON

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 18, 2020
    0.000055
    0.000068
    0.000044
    0.000054
    6,724.99
    806,121
    Feb 17, 2020
    0.000040
    0.000057
    0.000040
    0.000055
    1,297.64
    828,896
    Feb 16, 2020
    0.000062
    0.000068
    0.000040
    0.000040
    16,153.49
    596,436
    Feb 15, 2020
    0.000053
    0.000073
    0.000053
    0.000062
    7,646.76
    928,595
    Feb 14, 2020
    0.000049
    0.000068
    0.000049
    0.000053
    2,979.66
    791,243
    Feb 13, 2020
    0.000052
    0.000064
    0.000048
    0.000049
    10,140.23
    738,737
    Feb 12, 2020
    0.000051
    0.000052
    0.000051
    0.000052
    325.20
    770,383
    Feb 11, 2020
    0.000047
    0.000064
    0.000047
    0.000051
    3,617.51
    759,276
    Feb 10, 2020
    0.000054
    0.000066
    0.000047
    0.000047
    2,899.00
    697,628
    Feb 09, 2020
    0.000068
    0.000068
    0.000046
    0.000054
    129.42
    812,728
    Feb 08, 2020
    0.000038
    0.000068
    0.000038
    0.000068
    9,973.15
    1,020,623
    Feb 07, 2020
    0.000059
    0.000062
    0.000036
    0.000038
    11,080.03
    569,955
    Feb 06, 2020
    0.000043
    0.000069
    0.000042
    0.000059
    14,522.26
    878,909
    Feb 05, 2020
    0.000041
    0.000050
    0.000041
    0.000043
    1,562.04
    638,759
    Feb 04, 2020
    0.000035
    0.000046
    0.000035
    0.000041
    5,412.41
    611,857
    Feb 03, 2020
    0.000032
    0.000040
    0.000032
    0.000035
    1,540.07
    520,502
    Feb 02, 2020
    0.000039
    0.000041
    0.000031
    0.000032
    7,292.13
    483,371
    Feb 01, 2020
    0.000027
    0.000040
    0.000027
    0.000039
    3,331.40
    587,488
    Jan 31, 2020
    0.000030
    0.000040
    0.000025
    0.000027
    8,917.79
    408,944
    Jan 30, 2020
    0.000027
    0.000038
    0.000027
    0.000030
    20,791.64
    447,350
    Jan 29, 2020
    0.000027
    0.000030
    0.000025
    0.000028
    20,156.53
    425,139
    Jan 28, 2020
    0.000027
    0.000034
    0.000025
    0.000026
    20,846.84
    388,485
    Jan 27, 2020
    0.000024
    0.000031
    0.000023
    0.000027
    18,414.60
    405,198
    Jan 26, 2020
    0.000028
    0.000028
    0.000023
    0.000025
    5,490.20
    377,372
    Jan 25, 2020
    0.000015
    0.000028
    0.000014
    0.000028
    287.64
    422,151
    Jan 24, 2020
    0.000022
    0.000022
    0.000015
    0.000015
    5.87
    219,224
    Jan 23, 2020
    0.000026
    0.000026
    0.000022
    0.000022
    215.01
    335,506
    Jan 22, 2020
    0.000016
    0.000026
    0.000015
    0.000026
    550.41
    383,044
    Jan 21, 2020
    0.000021
    0.000021
    0.000016
    0.000016
    6.53
    236,241
    Jan 20, 2020
    0.000020
    0.000021
    0.000015
    0.000021
    369.49
    314,435
    Jan 19, 2020
    0.000016
    0.000020
    0.000016
    0.000020
    141.12
    295,881

Sobre PTON

Foresting describes itself as a blockchain-based social media platform that seeks to provide a fair value distribution system for users. Users deliver content through blockchain technologies and contribute to the Foresting network in various ways. It consists of the following blockchain-based services:

  • a social media platform to communicate and share information
  • digital banking services for Foresting participants
  • a lab to support the Foresting community and content creators

Estatísticas de PTON

PTON Price
$0.000056 USD
PTON ROI
-98.03%
Ranking no mercado
#989
Cap. de Mercado
$832,328 USD
Volume em 24 horas
$12,801.91 USD
Fornecimento Circulante
14,950,794,349 PTON
Fornecimento Total
23,200,000,000 PTON
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003010 USD
(Mar 27, 2019)
Valor mais baixo
$0.000013 USD
(Jan 13, 2020)
Alta / Baixa em 52 semanas
$0.003009 USD /
$0.000013 USD
Alta / Baixa em 90 dias
$0.000152 USD /
$0.000013 USD
Alta / Baixa em 30 dias
$0.000073 USD /
$0.000014 USD
Alta / Baixa em 7 dias
$0.000073 USD /
$0.000040 USD
Alta / Baixa em 24 horas
$0.000066 USD /
$0.000049 USD
Alta / Baixa ontem
$0.000068 USD /
$0.000044 USD
Abertura / Fechamento de ontem
$0.000055 USD /
$0.000054 USD
Mudança de ontem
$-0.000002 USD (-2.75%)
Volume de ontem
$6,724.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.