×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,340,157,974Vol 24h:  $62,563,662,172Domínio de BTC:  65.8%
Cap. de Mercado:  $237,340,157,974Vol 24h:  $62,563,662,172Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

ProxyNode (PRX)

$0.000817 USD (11.05%)
0.00000009 BTC (9.83%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $115,426 USD
    13.34248688 BTC
  • Volume (24h)
    $5.38 USD
    0.00062221 BTC
  • Fornecimento Circulante
    141,217,844 PRX
  • Fornecimento Máximo
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.000774
    0.000800
    0.000597
    0.000648
    26.88
    91,436.37
    Nov 15, 2019
    0.000620
    0.000778
    0.000610
    0.000774
    75.30
    109,107
    Nov 14, 2019
    0.000705
    0.000708
    0.000610
    0.000620
    52.35
    87,366.95
    Nov 13, 2019
    0.000735
    0.000794
    0.000617
    0.000705
    510.22
    99,161.88
    Nov 12, 2019
    0.000871
    0.000881
    0.000611
    0.000735
    635.02
    103,315
    Nov 11, 2019
    0.001005
    0.001007
    0.000788
    0.000871
    172.98
    122,323
    Nov 10, 2019
    0.001014
    0.001091
    0.000853
    0.001005
    626.73
    140,982
    Nov 09, 2019
    0.000912
    0.001203
    0.000678
    0.001014
    147.81
    142,155
    Nov 08, 2019
    0.000922
    0.001004
    0.000805
    0.000912
    336.85
    127,706
    Nov 07, 2019
    0.001151
    0.001154
    0.000841
    0.000922
    244.41
    129,048
    Nov 06, 2019
    0.001013
    0.001220
    0.001012
    0.001152
    233.14
    161,027
    Nov 05, 2019
    0.001130
    0.001468
    0.000925
    0.001013
    543.76
    141,422
    Nov 04, 2019
    0.001086
    0.001141
    0.000898
    0.001130
    178.66
    157,415
    Nov 03, 2019
    0.000933
    0.001165
    0.000916
    0.001087
    813.45
    151,209
    Nov 02, 2019
    0.000925
    0.001024
    0.000830
    0.000932
    474.86
    129,438
    Nov 01, 2019
    0.000956
    0.000995
    0.000813
    0.000925
    561.47
    128,186
    Oct 31, 2019
    0.000920
    0.000976
    0.000727
    0.000957
    103.81
    132,274
    Oct 30, 2019
    0.000942
    0.000942
    0.000727
    0.000921
    283.99
    127,071
    Oct 29, 2019
    0.000833
    0.000948
    0.000747
    0.000942
    137.29
    129,791
    Oct 28, 2019
    0.000954
    0.000978
    0.000830
    0.000833
    36.67
    114,524
    Oct 27, 2019
    0.000926
    0.000976
    0.000739
    0.000955
    172.32
    131,081
    Oct 26, 2019
    0.000843
    0.000985
    0.000736
    0.000926
    197.96
    126,775
    Oct 25, 2019
    0.000653
    0.000871
    0.000600
    0.000844
    75.57
    115,351
    Oct 24, 2019
    0.000600
    0.000676
    0.000587
    0.000653
    121.57
    89,131.69
    Oct 23, 2019
    0.000645
    0.000720
    0.000593
    0.000599
    93.99
    81,629.97
    Oct 22, 2019
    0.000687
    0.000735
    0.000608
    0.000645
    94.95
    87,705.39
    Oct 21, 2019
    0.000657
    0.000745
    0.000599
    0.000687
    266.20
    93,205.85
    Oct 20, 2019
    0.000640
    0.000721
    0.000559
    0.000657
    37.07
    89,001.59
    Oct 19, 2019
    0.000640
    0.000776
    0.000610
    0.000640
    172.35
    86,415.96
    Oct 18, 2019
    0.000729
    0.000730
    0.000552
    0.000640
    69.67
    86,299.89
    Oct 17, 2019
    0.000677
    0.000811
    0.000485
    0.000729
    466.86
    98,113.19

Sobre ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

Estatísticas de ProxyNode

ProxyNode Price
$0.000817 USD
ProxyNode ROI
-98.49%
Ranking no mercado
#1444
Cap. de Mercado
$115,426 USD
Volume em 24 horas
$5.38 USD
Fornecimento Circulante
141,217,844 PRX
Fornecimento Total
141,217,844 PRX
Fornecimento Máximo
275,000,000 PRX
Valor mais alto
$0.196692 USD
(Jan 09, 2019)
Valor mais baixo
$0.000211 USD
(Jul 19, 2019)
Alta / Baixa em 52 semanas
$0.196692 USD /
$0.000211 USD
Alta / Baixa em 90 dias
$0.001468 USD /
$0.000445 USD
Alta / Baixa em 30 dias
$0.001468 USD /
$0.000559 USD
Alta / Baixa em 7 dias
$0.001091 USD /
$0.000597 USD
Alta / Baixa em 24 horas
$0.000850 USD /
$0.000597 USD
Alta / Baixa ontem
$0.000800 USD /
$0.000597 USD
Abertura / Fechamento de ontem
$0.000774 USD /
$0.000648 USD
Mudança de ontem
$-0.000126 USD (-16.29%)
Volume de ontem
$26.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.