Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProxyNode ProxyNode (PRX)
0.000552 USD (2.86%)
0.00000005 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
37,838 USD
3 BTC
Volume (24h)
153 USD
0.01 BTC
Fornecimento Circulante
68,557,826 PRX
Fornecimento Máximo
275,000,000 PRX

Dados históricos para ProxyNode

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.000542 0.000662 0.000530 0.000661 77 45,291
23/06/2019 0.000642 0.000675 0.000528 0.000542 66 37,179
22/06/2019 0.000610 0.000781 0.000521 0.000642 485 44,008
21/06/2019 0.000666 0.000791 0.000573 0.000608 67 41,674
20/06/2019 0.000556 0.000841 0.000555 0.000666 230 45,649
19/06/2019 0.000816 0.000829 0.000546 0.000556 222 38,136
18/06/2019 0.000560 0.000827 0.000455 0.000816 728 55,916
17/06/2019 0.000559 0.000717 0.000458 0.000560 346 38,385
16/06/2019 0.000683 0.000683 0.000453 0.000558 903 38,264
15/06/2019 0.000648 0.000684 0.000379 0.000683 1,603 46,809
14/06/2019 0.000683 0.000759 0.000575 0.000648 177 44,414
13/06/2019 0.000607 0.000706 0.000566 0.000682 262 46,772
12/06/2019 0.000633 0.000795 0.000564 0.000607 377 41,615
11/06/2019 0.000640 0.000761 0.000559 0.000632 388 43,320
10/06/2019 0.000612 0.000701 0.000539 0.000639 193 43,831
09/06/2019 0.000634 0.000637 0.000472 0.000613 251 42,036
08/06/2019 0.000580 0.000670 0.000490 0.000634 427 43,450
07/06/2019 0.000600 0.000686 0.000477 0.000580 337 39,774
06/06/2019 0.000545 0.000602 0.000473 0.000600 184 41,165
05/06/2019 0.000641 0.000657 0.000467 0.000545 178 37,382
04/06/2019 0.000653 0.000679 0.000486 0.000642 193 43,994
03/06/2019 0.000735 0.000758 0.000509 0.000654 878 44,824
02/06/2019 0.001197 0.001202 0.000437 0.000735 2,034 50,412
01/06/2019 0.001345 0.001382 0.000861 0.001197 801 82,087
31/05/2019 0.001265 0.001569 0.000776 0.001345 879 92,218
30/05/2019 0.000693 0.001267 0.000655 0.001265 398 86,747
29/05/2019 0.000576 0.000797 0.000570 0.000693 722 47,502
28/05/2019 0.000601 0.000725 0.000573 0.000576 417 39,523
27/05/2019 0.000608 0.000745 0.000521 0.000602 424 41,254
26/05/2019 0.000483 0.000754 0.000450 0.000608 630 41,654
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

Estatísticas de ProxyNode
Preço de ProxyNode 0.000552 USD
ROI de ProxyNode -98.98%
Ranking no mercado #1666
Cap. de Mercado 37,838 USD
Volume em 24 horas 153 USD
Fornecimento Circulante 68,557,826 PRX
Fornecimento Total 68,557,826 PRX
Fornecimento Máximo 275,000,000 PRX
Valor mais alto 0.196692 USD
(09/01/2019)
Valor mais baixo 0.000292 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.196692 USD /
0.000292 USD
Alta / Baixa em 90 dias 0.002458 USD /
0.000292 USD
Alta / Baixa em 30 dias 0.001569 USD /
0.000379 USD
Alta / Baixa em 7 dias 0.000841 USD /
0.000455 USD
Alta / Baixa em 24 horas 0.000662 USD /
0.000530 USD
Alta / Baixa ontem 0.000662 USD /
0.000530 USD
Abertura / Fechamento de ontem 0.000542 USD /
0.000661 USD
Mudança de ontem $0.000118 USD (+21.82%)
Volume de ontem $77 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)