Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Project-X Project-X (NANOX)
20004.86 USD (20.75%)
2.50 BTC (23.76%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,566 USD
0 BTC
Volume (24h)
59 USD
0.01 BTC
Fornecimento Circulante
0.078264 NANOX
Fornecimento Total
1.1300846 NANOX

Dados históricos para Project-X

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 21270.45 21353.24 15040.90 20501.81 85 1,605
14/10/2019 15874.79 21311.15 15084.39 21254.79 59 1,663
13/10/2019 20817.72 21510.54 15874.79 15874.79 72 1,242
12/10/2019 19596.48 20992.62 15914.10 20826.19 398 1,630
11/10/2019 20344.84 20363.92 15946.18 19585.66 167 1,533
10/10/2019 21390.85 21486.08 16292.09 20339.17 64 1,592
09/10/2019 19505.95 21585.16 19359.65 21386.36 51 1,674
08/10/2019 19519.19 19692.17 18262.73 19505.95 57 1,527
07/10/2019 20159.77 20726.36 15790.35 19526.87 7 1,528
06/10/2019 20345.23 20418.17 20066.38 20159.77 - 1,578
05/10/2019 15663.81 20482.30 15556.08 20347.25 2 1,592
04/10/2019 20908.97 20908.97 15616.29 15663.81 2 1,226
03/10/2019 20908.97 20908.97 20908.97 20908.97 - 1,636
02/10/2019 20908.97 20908.97 20908.97 20908.97 - 1,636
01/10/2019 20724.26 21303.03 20551.10 20908.97 - 1,636
30/09/2019 20043.41 20736.63 17194.05 20721.01 4 1,622
29/09/2019 20043.41 20043.41 20043.41 20043.41 - 1,569
28/09/2019 20043.41 20043.41 20043.41 20043.41 - 1,569
27/09/2019 20257.43 20324.00 20000.68 20043.41 - 1,569
26/09/2019 16584.83 21196.06 16007.48 20258.54 13 1,586
25/09/2019 16692.92 17027.24 16201.31 16584.83 - 1,298
24/09/2019 25229.17 25229.17 16658.11 16688.06 3 1,306
23/09/2019 25580.42 25585.28 25188.67 25229.17 - 1,975
22/09/2019 25455.67 25625.20 21705.38 25581.20 33 2,002
21/09/2019 22704.47 25596.59 22355.01 25453.23 410 1,992
20/09/2019 22908.75 22943.95 22578.17 22714.83 5 1,778
19/09/2019 22652.92 22968.05 21971.81 22873.55 15 1,790
18/09/2019 22806.19 22909.04 22175.79 22636.88 18 1,772
17/09/2019 21773.24 22950.55 21706.51 22796.31 34 1,784
16/09/2019 23071.24 23183.11 19964.61 21772.10 59 1,704
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 20004.86 USD and is up 20.75% over the last 24 hours. It is currently trading on 1 active market(s) with 59 USD traded over the last 24 hours.
Estatísticas de Project-X
Preço de Project-X 20004.86 USD
ROI de Project-X -95.46%
Ranking no mercado #2009
Cap. de Mercado 1,566 USD
Volume em 24 horas 59 USD
Fornecimento Circulante 0.078264 NANOX
Fornecimento Total 1.1300846 NANOX
Fornecimento Máximo Sem Dados
Valor mais alto 2,926,097 USD
(26/12/2017)
Valor mais baixo 12871.00 USD
(30/05/2019)
Alta / Baixa em 52 semanas 47864.80 USD /
12871.00 USD
Alta / Baixa em 90 dias 28990.70 USD /
15040.90 USD
Alta / Baixa em 30 dias 25625.20 USD /
15040.90 USD
Alta / Baixa em 7 dias 21537.68 USD /
15040.90 USD
Alta / Baixa em 24 horas 20534.90 USD /
16526.49 USD
Alta / Baixa ontem 21353.24 USD /
15040.90 USD
Abertura / Fechamento de ontem 21270.45 USD /
20501.81 USD
Mudança de ontem $-768.65 USD (-3.61%)
Volume de ontem $85 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)