×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,139Mercados:  20,707Cap. de Mercado:  $279,766,160,850Vol 24h:  $164,366,995,493Domínio de BTC:  62.6%
Cap. de Mercado:  $279,766,160,850Vol 24h:  $164,366,995,493Domínio de BTC:  62.6%Criptomoedas:  5,139Mercados:  20,707

Project-X (NANOX)

$19,417.60 USD (0.00%)
2.01984603 BTC (5.37%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,519.70 USD
    0.15808123 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    0.07826400 NANOX
  • Fornecimento Total
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 18, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 17, 2020
    19,951.19
    19,977.28
    19,095.89
    19,417.60
    0
    1,519.70
    Feb 16, 2020
    17,657.24
    20,011.36
    17,657.24
    19,962.34
    2.00
    1,562.33
    Feb 15, 2020
    17,657.24
    17,657.24
    17,657.24
    17,657.24
    0
    1,381.93
    Feb 14, 2020
    17,589.19
    17,674.87
    17,435.45
    17,657.24
    0
    1,381.93
    Feb 13, 2020
    18,940.36
    19,163.93
    17,491.38
    17,582.61
    14.62
    1,376.09
    Feb 12, 2020
    18,062.62
    19,007.76
    18,062.62
    18,944.89
    5.48
    1,482.70
    Feb 11, 2020
    18,062.62
    18,062.62
    18,062.62
    18,062.62
    0
    1,413.65
    Feb 10, 2020
    18,554.79
    18,628.85
    17,924.48
    18,062.62
    0
    1,413.65
    Feb 09, 2020
    17,176.15
    18,549.58
    17,176.15
    18,547.11
    3.71
    1,451.57
    Feb 08, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 07, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 06, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 05, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 04, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 03, 2020
    17,111.85
    17,490.51
    17,075.14
    17,176.15
    0
    1,344.27
    Feb 02, 2020
    22,201.23
    22,207.31
    17,111.85
    17,111.85
    3.42
    1,339.24
    Feb 01, 2020
    17,113.65
    22,245.64
    17,112.79
    22,203.57
    6.60
    1,737.74
    Jan 31, 2020
    16,134.54
    17,230.27
    15,970.12
    17,105.23
    2.06
    1,338.72
    Jan 30, 2020
    15,837.77
    16,142.07
    15,693.47
    16,134.54
    0
    1,262.75
    Jan 29, 2020
    15,956.22
    16,036.60
    15,687.93
    15,849.51
    4.49
    1,240.45
    Jan 28, 2020
    22,209.85
    22,701.59
    15,090.42
    15,949.75
    72.63
    1,248.29
    Jan 27, 2020
    21,434.69
    22,332.30
    21,422.05
    22,219.13
    8.45
    1,738.96
    Jan 26, 2020
    15,879.90
    21,421.56
    15,799.65
    21,421.56
    2.14
    1,676.54
    Jan 25, 2020
    21,045.95
    21,050.03
    15,809.78
    15,881.50
    4.98
    1,242.95
    Jan 24, 2020
    20,961.51
    21,229.72
    16,124.63
    21,048.44
    13.03
    1,647.34
    Jan 23, 2020
    21,617.46
    21,663.54
    20,729.62
    20,936.20
    4.03
    1,638.55
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62
    Jan 21, 2020
    21,527.34
    21,644.68
    21,469.83
    21,576.75
    0
    1,688.68
    Jan 20, 2020
    21,685.81
    21,766.49
    16,389.22
    21,536.03
    5.09
    1,685.50

Sobre Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $19,417.60 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de Project-X

Project-X Price
$19,417.60 USD
Project-X ROI
-95.59%
Ranking no mercado
#1995
Cap. de Mercado
$1,519.70 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
0.07826400 NANOX
Fornecimento Total
1.13008462 NANOX
Fornecimento Máximo
Sem Dados
Valor mais alto
$2,926,097 USD
(Dec 26, 2017)
Valor mais baixo
$12,871.00 USD
(May 30, 2019)
Alta / Baixa em 52 semanas
$40,807.31 USD /
$12,871.00 USD
Alta / Baixa em 90 dias
$23,168.60 USD /
$13,326.33 USD
Alta / Baixa em 30 dias
$22,701.59 USD /
$15,090.42 USD
Alta / Baixa em 7 dias
$20,011.36 USD /
$17,435.45 USD
Alta / Baixa em 24 horas
$19,417.60 USD /
$19,417.60 USD
Alta / Baixa ontem
$19,417.60 USD /
$19,417.60 USD
Abertura / Fechamento de ontem
$19,417.60 USD /
$19,417.60 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.