Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Project Pai Project Pai (PAI)
0.021874 USD (-3.09%)
0.00000215 BTC (-2.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,813,449 USD
3,124 BTC
Volume (24h)
685,102 USD
67.26 BTC
Fornecimento Circulante
1,454,366,874 PAI
Fornecimento Total
1,622,620,500 PAI

Dados históricos para Project Pai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.022521 0.022880 0.021506 0.021831 674,081 31,749,585
19/09/2019 0.023092 0.023234 0.021364 0.022554 1,064,500 32,797,945
18/09/2019 0.022758 0.024220 0.022319 0.023410 1,074,113 34,039,395
17/09/2019 0.021894 0.022893 0.021369 0.022692 932,125 32,992,173
16/09/2019 0.021281 0.022228 0.021048 0.021946 937,475 31,903,852
15/09/2019 0.021623 0.022151 0.020681 0.021070 613,704 30,627,590
14/09/2019 0.021236 0.022485 0.020889 0.021711 1,013,612 31,555,729
13/09/2019 0.021702 0.021854 0.020405 0.021236 377,544 30,861,981
12/09/2019 0.020852 0.021940 0.020101 0.021702 658,464 31,536,166
11/09/2019 0.020849 0.021313 0.020224 0.020822 1,552,290 30,254,430
10/09/2019 0.021478 0.021973 0.020587 0.020849 811,252 30,290,520
09/09/2019 0.022042 0.022733 0.021082 0.021430 1,256,829 31,132,111
08/09/2019 0.022039 0.022907 0.021761 0.022042 968,173 32,017,882
07/09/2019 0.022250 0.022607 0.020779 0.022048 917,436 32,022,709
06/09/2019 0.023052 0.023458 0.021762 0.022423 754,629 32,564,781
05/09/2019 0.023726 0.023777 0.022573 0.023052 722,112 33,474,723
04/09/2019 0.024580 0.024712 0.023314 0.023743 620,260 34,474,566
03/09/2019 0.023897 0.024936 0.023744 0.024390 831,517 35,411,078
02/09/2019 0.024462 0.024907 0.022705 0.023932 767,443 34,741,486
01/09/2019 0.025062 0.025180 0.023789 0.024326 688,666 35,310,871
31/08/2019 0.024837 0.025307 0.024357 0.024916 519,237 36,163,606
30/08/2019 0.024307 0.025704 0.023641 0.024852 651,032 36,066,335
29/08/2019 0.025394 0.025812 0.023997 0.024146 927,259 35,038,986
28/08/2019 0.026862 0.027908 0.025258 0.025286 1,328,034 36,688,478
27/08/2019 0.026699 0.027627 0.026022 0.026761 578,113 38,825,504
26/08/2019 0.026990 0.027699 0.026366 0.026973 760,126 39,128,609
25/08/2019 0.027759 0.028349 0.026253 0.027026 742,097 39,201,892
24/08/2019 0.027499 0.028276 0.026875 0.027759 803,363 40,259,277
23/08/2019 0.026586 0.028517 0.026320 0.027426 1,097,211 39,773,401
22/08/2019 0.026166 0.027733 0.024740 0.026586 1,333,355 38,550,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,622,620,500 PAI with 1,454,366,874 PAI in circulation. The last known price of Project Pai is 0.021874 USD and is down 3.09% over the last 24 hours. It is currently trading on 17 active market(s) with 685,102 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estatísticas de Project Pai
Preço de Project Pai 0.021874 USD
ROI de Project Pai -98.33%
Ranking no mercado #113
Cap. de Mercado 31,813,449 USD
Volume em 24 horas 685,102 USD
Fornecimento Circulante 1,454,366,874 PAI
Fornecimento Total 1,622,620,500 PAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.54 USD
(09/07/2018)
Valor mais baixo 0.020101 USD
(12/09/2019)
Alta / Baixa em 52 semanas 0.236782 USD /
0.020101 USD
Alta / Baixa em 90 dias 0.055729 USD /
0.020101 USD
Alta / Baixa em 30 dias 0.028517 USD /
0.020101 USD
Alta / Baixa em 7 dias 0.024220 USD /
0.020681 USD
Alta / Baixa em 24 horas 0.022880 USD /
0.021506 USD
Alta / Baixa ontem 0.022880 USD /
0.021506 USD
Abertura / Fechamento de ontem 0.022521 USD /
0.021831 USD
Mudança de ontem $-0.000690 USD (-3.06%)
Volume de ontem $674,081 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)