Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Project Pai Project Pai (PAI)
0.050496 USD (-0.45%)
0.00000632 BTC (-0.58%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
73,185,527 USD
9,164 BTC
Volume (24h)
1,928,516 USD
241.48 BTC
Fornecimento Circulante
1,449,336,691 PAI
Fornecimento Total
1,597,287,000 PAI

Dados históricos para Project Pai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.050488 0.051611 0.050486 0.050984 2,058,946 73,891,685
24/05/2019 0.049990 0.051936 0.049516 0.050488 4,254,706 73,166,725
23/05/2019 0.049598 0.050076 0.047502 0.049991 3,255,300 72,439,183
22/05/2019 0.053259 0.054310 0.049473 0.049656 3,835,664 71,945,677
21/05/2019 0.053401 0.053883 0.051441 0.053259 4,149,406 77,159,303
20/05/2019 0.052903 0.054283 0.049405 0.053376 3,499,015 77,535,003
19/05/2019 0.049471 0.053674 0.049440 0.052903 3,905,555 76,839,234
18/05/2019 0.050948 0.051191 0.048592 0.049536 2,931,357 71,942,729
17/05/2019 0.053626 0.054212 0.047293 0.050948 5,965,755 73,984,826
16/05/2019 0.061398 0.064703 0.052367 0.053622 13,399,636 77,856,810
15/05/2019 0.053909 0.064280 0.053086 0.061487 15,400,488 89,267,315
14/05/2019 0.047111 0.054066 0.046184 0.053894 9,358,765 78,236,638
13/05/2019 0.041730 0.048524 0.041245 0.046944 6,777,682 68,141,696
12/05/2019 0.046270 0.046437 0.039554 0.041730 5,574,608 60,567,369
11/05/2019 0.040573 0.047574 0.040551 0.046197 5,841,775 67,042,729
10/05/2019 0.040144 0.041191 0.037924 0.040573 2,367,670 58,875,927
09/05/2019 0.041910 0.043202 0.039993 0.040158 5,620,763 58,268,076
08/05/2019 0.037990 0.043007 0.037479 0.041952 6,571,066 60,864,707
07/05/2019 0.038141 0.039761 0.037571 0.038059 3,836,646 55,211,337
06/05/2019 0.039107 0.039191 0.036389 0.037948 2,286,563 55,045,287
05/05/2019 0.040012 0.040090 0.038169 0.039128 1,976,059 56,750,534
04/05/2019 0.041401 0.042078 0.038859 0.039711 2,966,923 57,591,182
03/05/2019 0.040496 0.042812 0.039714 0.041401 4,336,804 60,037,423
02/05/2019 0.044162 0.044400 0.040208 0.040567 4,469,605 58,820,756
01/05/2019 0.044057 0.045610 0.042559 0.044226 3,004,437 64,119,715
30/04/2019 0.043716 0.044189 0.040906 0.043941 2,162,570 63,700,283
29/04/2019 0.043176 0.046823 0.039988 0.043714 4,694,701 63,365,242
28/04/2019 0.041141 0.044757 0.040392 0.043191 3,367,797 62,600,823
27/04/2019 0.040793 0.041775 0.040010 0.041243 1,487,338 59,771,877
26/04/2019 0.039638 0.040945 0.038487 0.040873 1,732,133 59,230,683
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,597,287,000 PAI with 1,449,336,691 PAI in circulation. The last known price of Project Pai is 0.050496 USD and is down 0.45% over the last 24 hours. It is currently trading on 19 active market(s) with 1,928,516 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estatísticas de Project Pai
Preço de Project Pai 0.050496 USD
ROI de Project Pai -96.14%
Ranking no mercado #84
Cap. de Mercado 73,185,527 USD
Volume em 24 horas 1,928,516 USD
Fornecimento Circulante 1,449,336,691 PAI
Fornecimento Total 1,597,287,000 PAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.54 USD
(09/07/2018)
Valor mais baixo 0.026418 USD
(08/02/2019)
Alta / Baixa em 52 semanas 1.54 USD /
0.026418 USD
Alta / Baixa em 90 dias 0.087245 USD /
0.028224 USD
Alta / Baixa em 30 dias 0.064703 USD /
0.036389 USD
Alta / Baixa em 7 dias 0.054310 USD /
0.047502 USD
Alta / Baixa em 24 horas 0.051611 USD /
0.050435 USD
Alta / Baixa ontem 0.051611 USD /
0.050486 USD
Abertura / Fechamento de ontem 0.050488 USD /
0.050984 USD
Mudança de ontem $0.000496 USD (+0.98%)
Volume de ontem $2,058,946 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)