Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Project Pai Project Pai (PAI)
0.029529 USD (-4.05%)
0.00000288 BTC (-0.85%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
42,901,875 USD
4,181 BTC
Volume (24h)
2,011,195 USD
196.00 BTC
Fornecimento Circulante
1,452,887,726 PAI
Fornecimento Total
1,609,653,000 PAI

Dados históricos para Project Pai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.030917 0.031698 0.028322 0.029442 1,972,564 42,776,231
21/07/2019 0.032000 0.032096 0.029909 0.031001 1,692,523 45,035,672
20/07/2019 0.030178 0.032975 0.029513 0.032000 2,137,878 46,483,568
19/07/2019 0.030190 0.031397 0.029014 0.030123 2,044,797 43,753,316
18/07/2019 0.029052 0.031300 0.028016 0.030190 2,896,096 43,845,366
17/07/2019 0.027305 0.031217 0.027121 0.029002 3,353,565 42,117,211
16/07/2019 0.033891 0.035653 0.026987 0.027413 3,051,261 39,805,419
15/07/2019 0.031307 0.034973 0.029996 0.033935 2,814,893 49,270,874
14/07/2019 0.039976 0.040279 0.031288 0.031288 3,537,078 45,423,195
13/07/2019 0.037032 0.041264 0.034499 0.040101 4,101,985 58,209,845
12/07/2019 0.034517 0.037503 0.034177 0.037011 2,845,759 53,719,992
11/07/2019 0.040383 0.040836 0.033764 0.034897 3,952,274 50,644,851
10/07/2019 0.045079 0.045732 0.038889 0.040482 3,677,770 58,744,975
09/07/2019 0.045918 0.046856 0.044238 0.044835 2,086,646 65,055,245
08/07/2019 0.045954 0.047517 0.045632 0.045749 1,969,059 66,373,453
07/07/2019 0.046380 0.050966 0.045379 0.046078 1,150,722 66,844,185
06/07/2019 0.046045 0.048230 0.045852 0.046276 1,560,049 67,124,592
05/07/2019 0.046041 0.047109 0.044735 0.045802 1,164,481 66,429,219
04/07/2019 0.047367 0.048047 0.045489 0.045555 1,967,321 66,065,294
03/07/2019 0.045529 0.048312 0.044828 0.047551 2,694,274 68,950,973
02/07/2019 0.047363 0.047423 0.042794 0.045558 3,657,097 66,056,313
01/07/2019 0.047102 0.048713 0.044496 0.047214 2,886,968 68,449,485
30/06/2019 0.050116 0.051110 0.046080 0.047102 2,925,654 68,278,368
29/06/2019 0.046714 0.052760 0.044778 0.050324 3,482,649 72,941,541
28/06/2019 0.043794 0.047395 0.043330 0.046555 4,026,731 67,471,601
27/06/2019 0.049592 0.050527 0.041783 0.043682 6,461,301 63,301,585
26/06/2019 0.053321 0.055729 0.048809 0.049592 8,566,002 72,105,477
25/06/2019 0.052459 0.055178 0.051581 0.053321 5,587,403 77,519,253
24/06/2019 0.050065 0.053175 0.048393 0.052392 3,082,598 76,161,208
23/06/2019 0.047750 0.051874 0.047693 0.050065 2,641,098 72,770,552
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,609,653,000 PAI with 1,452,887,726 PAI in circulation. The last known price of Project Pai is 0.029529 USD and is down 4.05% over the last 24 hours. It is currently trading on 18 active market(s) with 2,011,195 USD traded over the last 24 hours. More information can be found at https://projectpai.com/.
Estatísticas de Project Pai
Preço de Project Pai 0.029529 USD
ROI de Project Pai -97.74%
Ranking no mercado #114
Cap. de Mercado 42,901,875 USD
Volume em 24 horas 2,011,195 USD
Fornecimento Circulante 1,452,887,726 PAI
Fornecimento Total 1,609,653,000 PAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.54 USD
(09/07/2018)
Valor mais baixo 0.026418 USD
(08/02/2019)
Alta / Baixa em 52 semanas 1.03 USD /
0.026418 USD
Alta / Baixa em 90 dias 0.064703 USD /
0.026987 USD
Alta / Baixa em 30 dias 0.055729 USD /
0.026987 USD
Alta / Baixa em 7 dias 0.035346 USD /
0.026987 USD
Alta / Baixa em 24 horas 0.031698 USD /
0.028322 USD
Alta / Baixa ontem 0.031698 USD /
0.028322 USD
Abertura / Fechamento de ontem 0.030917 USD /
0.029442 USD
Mudança de ontem $-0.001474 USD (-4.77%)
Volume de ontem $1,972,564 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)