×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,633,090,281Vol 24h:  $74,299,526,139Domínio de BTC:  60.7%
Cap. de Mercado:  $355,633,090,281Vol 24h:  $74,299,526,139Domínio de BTC:  60.7%Criptomoedas:  6,269Mercados:  24,786

Project Pai (PAI)

$0.019185 USD (-1.46%)
0.00000164 BTC (-2.82%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $28,362,041 USD
    2,425 BTC
  • Volume (24h)
    $526,588 USD
    45.01670313 BTC
  • Fornecimento Circulante
    1,478,315,024 PAI
  • Fornecimento Total
    1,689,594,000 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.020073
    0.020337
    0.018713
    0.018892
    694,813
    27,925,993
    Aug 06, 2020
    0.019594
    0.021304
    0.019451
    0.020062
    845,165
    29,652,678
    Aug 05, 2020
    0.019428
    0.019867
    0.019323
    0.019594
    329,176
    28,958,316
    Aug 04, 2020
    0.019165
    0.020268
    0.019049
    0.019418
    337,775
    28,694,118
    Aug 03, 2020
    0.019431
    0.020405
    0.019049
    0.019165
    499,754
    28,315,905
    Aug 02, 2020
    0.017827
    0.021663
    0.017370
    0.019405
    1,994,722
    28,665,470
    Aug 01, 2020
    0.017635
    0.017979
    0.017505
    0.017804
    306,238
    26,296,022
    Jul 31, 2020
    0.018283
    0.018387
    0.017593
    0.017635
    340,291
    26,042,460
    Jul 30, 2020
    0.017585
    0.018433
    0.017356
    0.018263
    689,197
    26,966,618
    Jul 29, 2020
    0.017160
    0.017724
    0.017019
    0.017585
    374,151
    25,961,967
    Jul 28, 2020
    0.017059
    0.017354
    0.016719
    0.017158
    343,576
    25,328,466
    Jul 27, 2020
    0.017325
    0.017517
    0.016642
    0.017040
    488,694
    25,150,247
    Jul 26, 2020
    0.016743
    0.018189
    0.016657
    0.017327
    500,486
    25,570,658
    Jul 25, 2020
    0.016667
    0.017313
    0.016649
    0.016748
    231,410
    24,712,350
    Jul 24, 2020
    0.017288
    0.017361
    0.016615
    0.016652
    251,514
    24,568,895
    Jul 23, 2020
    0.017234
    0.017894
    0.017064
    0.017288
    218,186
    25,504,101
    Jul 22, 2020
    0.016976
    0.017821
    0.016746
    0.017234
    339,486
    25,420,203
    Jul 21, 2020
    0.016808
    0.017109
    0.016600
    0.016989
    200,525
    25,054,554
    Jul 20, 2020
    0.016882
    0.017192
    0.016633
    0.016816
    250,507
    24,796,752
    Jul 19, 2020
    0.016987
    0.017282
    0.016581
    0.016873
    300,448
    24,877,889
    Jul 18, 2020
    0.016954
    0.017551
    0.016582
    0.016982
    245,708
    25,034,804
    Jul 17, 2020
    0.016916
    0.017592
    0.016724
    0.016943
    294,793
    24,973,662
    Jul 16, 2020
    0.017983
    0.018103
    0.016605
    0.016914
    553,755
    24,927,994
    Jul 15, 2020
    0.017237
    0.018770
    0.016734
    0.017980
    764,348
    26,495,326
    Jul 14, 2020
    0.016840
    0.017847
    0.016521
    0.017235
    465,198
    25,394,460
    Jul 13, 2020
    0.016703
    0.017745
    0.016572
    0.016850
    470,869
    24,823,431
    Jul 12, 2020
    0.018949
    0.018949
    0.016703
    0.016703
    1,081,912
    24,604,327
    Jul 11, 2020
    0.016020
    0.019656
    0.016009
    0.018944
    1,575,635
    27,904,307
    Jul 10, 2020
    0.016008
    0.016524
    0.015809
    0.016019
    486,088
    23,594,056
    Jul 09, 2020
    0.015589
    0.016356
    0.015525
    0.016034
    929,626
    23,614,902
    Jul 08, 2020
    0.015163
    0.015749
    0.015158
    0.015566
    233,656
    22,924,157

Sobre Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,689,594,000 with 1,478,315,024 in circulation. The last known price of Project Pai is $0.019221 USD and is down -1.28% over the last 24 hours. It is currently trading on 13 active market(s) with $528,296.33 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Estatísticas de Project Pai

Preço de Project Pai$0.019185 USD
ROI de Project Pai
-98.53%
Ranking no mercado#191
Cap. de Mercado$28,362,041 USD
Volume em 24 horas$526,588 USD
Fornecimento Circulante1,478,315,024 PAI
Fornecimento Total1,689,594,000 PAI
Fornecimento MáximoSem Dados
Valor mais alto
$1.54 USD
(Jul 09, 2018)
Valor mais baixo
$0.005972 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.030520 USD /
$0.005972 USD
Alta / Baixa em 90 dias
$0.021663 USD /
$0.014327 USD
Alta / Baixa em 30 dias
$0.021663 USD /
$0.015809 USD
Alta / Baixa em 7 dias
$0.021663 USD /
$0.017370 USD
Alta / Baixa em 24 horas
$0.019522 USD /
$0.018708 USD
Alta / Baixa ontem
$0.020337 USD /
$0.018713 USD
Abertura / Fechamento de ontem
$0.020073 USD /
$0.018892 USD
Mudança de ontem$-0.001181 USD (-5.88%)
Volume de ontem$694,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.