×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,078,755,734Vol 24h:  $123,332,050,254Domínio de BTC:  66.4%
Cap. de Mercado:  $248,078,755,734Vol 24h:  $123,332,050,254Domínio de BTC:  66.4%Criptomoedas:  5,036Mercados:  20,334

Project Pai (PAI)

$0.011006 USD (-2.02%)
0.00000121 BTC (-3.98%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $15,962,780 USD
    1,762 BTC
  • Volume (24h)
    $1,072,383 USD
    118.37481529 BTC
  • Fornecimento Circulante
    1,450,325,862 PAI
  • Fornecimento Total
    1,647,274,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.011734
    0.012055
    0.010922
    0.011289
    1,222,731
    16,372,109
    Jan 17, 2020
    0.010683
    0.011981
    0.010435
    0.011755
    1,552,574
    17,045,224
    Jan 16, 2020
    0.010535
    0.011035
    0.009850
    0.010686
    977,315
    15,492,186
    Jan 15, 2020
    0.010900
    0.011248
    0.010190
    0.010502
    1,552,688
    15,223,832
    Jan 14, 2020
    0.009784
    0.011344
    0.009783
    0.010910
    2,737,417
    15,835,054
    Jan 13, 2020
    0.009397
    0.010136
    0.008907
    0.009780
    553,573
    14,192,781
    Jan 12, 2020
    0.008296
    0.009601
    0.008215
    0.009384
    1,400,613
    13,615,422
    Jan 11, 2020
    0.007477
    0.008714
    0.007434
    0.008331
    726,858
    12,086,822
    Jan 10, 2020
    0.007759
    0.007842
    0.007235
    0.007477
    670,581
    10,846,403
    Jan 09, 2020
    0.008008
    0.008008
    0.007493
    0.007666
    343,129
    11,119,347
    Jan 08, 2020
    0.008406
    0.008682
    0.007684
    0.008030
    619,255
    11,645,483
    Jan 07, 2020
    0.008593
    0.008889
    0.008311
    0.008529
    619,385
    12,366,688
    Jan 06, 2020
    0.007907
    0.008887
    0.007842
    0.008624
    947,683
    12,502,456
    Jan 05, 2020
    0.007608
    0.008223
    0.007498
    0.007950
    470,536
    11,560,303
    Jan 04, 2020
    0.007783
    0.008131
    0.007390
    0.007604
    436,623
    11,055,176
    Jan 03, 2020
    0.007730
    0.008109
    0.007489
    0.007804
    449,278
    11,344,573
    Jan 02, 2020
    0.008176
    0.008208
    0.007546
    0.007657
    321,544
    11,129,017
    Jan 01, 2020
    0.008300
    0.008430
    0.008035
    0.008121
    236,816
    11,801,835
    Dec 31, 2019
    0.008569
    0.008782
    0.008121
    0.008300
    362,553
    12,059,608
    Dec 30, 2019
    0.008835
    0.008973
    0.008511
    0.008524
    318,670
    12,383,023
    Dec 29, 2019
    0.008692
    0.008956
    0.008383
    0.008700
    241,404
    12,636,269
    Dec 28, 2019
    0.008516
    0.008959
    0.008424
    0.008724
    363,864
    12,669,193
    Dec 27, 2019
    0.008663
    0.008722
    0.008233
    0.008506
    469,564
    12,351,121
    Dec 26, 2019
    0.008850
    0.009473
    0.008357
    0.008652
    883,663
    12,561,734
    Dec 25, 2019
    0.008466
    0.009591
    0.008382
    0.008816
    832,821
    12,798,232
    Dec 24, 2019
    0.008232
    0.008750
    0.007996
    0.008508
    327,371
    12,348,177
    Dec 23, 2019
    0.008899
    0.009001
    0.008144
    0.008167
    498,211
    11,851,866
    Dec 22, 2019
    0.008865
    0.009016
    0.008420
    0.008884
    313,472
    12,890,822
    Dec 21, 2019
    0.009161
    0.009216
    0.008695
    0.008877
    238,733
    12,878,434
    Dec 20, 2019
    0.008808
    0.009389
    0.008614
    0.009168
    350,316
    13,298,861
    Dec 19, 2019
    0.009142
    0.009237
    0.008425
    0.008808
    461,910
    12,774,513

Sobre Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,647,274,500 with 1,450,325,862 in circulation. The last known price of Project Pai is $0.011006 USD and is down -2.02% over the last 24 hours. It is currently trading on 13 active market(s) with $1,072,383.228 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Estatísticas de Project Pai

Project Pai Price
$0.011006 USD
Project Pai ROI
-99.16%
Ranking no mercado
#168
Cap. de Mercado
$15,962,780 USD
Volume em 24 horas
$1,072,383 USD
Fornecimento Circulante
1,450,325,862 PAI
Fornecimento Total
1,647,274,500 PAI
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.54 USD
(Jul 09, 2018)
Valor mais baixo
$0.007235 USD
(Jan 10, 2020)
Alta / Baixa em 52 semanas
$0.087245 USD /
$0.007235 USD
Alta / Baixa em 90 dias
$0.025891 USD /
$0.007235 USD
Alta / Baixa em 30 dias
$0.012055 USD /
$0.007235 USD
Alta / Baixa em 7 dias
$0.012055 USD /
$0.008907 USD
Alta / Baixa em 24 horas
$0.011750 USD /
$0.010822 USD
Alta / Baixa ontem
$0.012055 USD /
$0.010922 USD
Abertura / Fechamento de ontem
$0.011734 USD /
$0.011289 USD
Mudança de ontem
$-0.000445 USD (-3.79%)
Volume de ontem
$1,222,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.