Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Profile Utility Token Profile Utility Token (PUT)
0.002021 USD (0.21%)
0.00000020 BTC (0.09%)
0.00097089 QTUM (-2.67%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
91,512 USD
9 BTC
43,971 QTUM
Volume (24h)
8,277 USD
0.80 BTC
3,977 QTUM
Fornecimento Circulante
45,289,804 PUT
Fornecimento Total
100,000,000 PUT

Dados históricos para Profile Utility Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.002279 0.002325 0.001800 0.001981 10,497 89,742
13/09/2019 0.002096 0.002521 0.002071 0.002286 9,242 103,536
12/09/2019 0.002299 0.002398 0.001880 0.002096 8,909 94,910
11/09/2019 0.002697 0.002763 0.001654 0.002308 12,795 104,508
10/09/2019 0.003026 0.003122 0.001351 0.002697 10,946 122,147
09/09/2019 0.003106 0.003317 0.002181 0.002260 870 102,360
08/09/2019 0.002333 0.003364 0.002209 0.003106 1,090 140,682
07/09/2019 0.002548 0.003313 0.002152 0.002629 876 119,079
06/09/2019 0.002806 0.002892 0.002008 0.002712 11,405 122,842
05/09/2019 0.003244 0.003295 0.002637 0.002806 12,978 127,067
04/09/2019 0.003967 0.004056 0.003058 0.003276 15,770 148,348
03/09/2019 0.004312 0.004411 0.002454 0.004042 21,250 183,045
02/09/2019 0.004212 0.004911 0.004030 0.004303 18,849 194,881
01/09/2019 0.003589 0.004294 0.003495 0.004210 19,129 190,689
31/08/2019 0.003489 0.003600 0.003376 0.003600 17,430 163,028
30/08/2019 0.003635 0.003804 0.003472 0.003500 15,507 158,492
29/08/2019 0.003906 0.003923 0.003605 0.003618 17,304 163,867
28/08/2019 0.004261 0.004261 0.003850 0.003908 17,940 176,978
27/08/2019 0.004113 0.004333 0.003864 0.004259 17,393 192,905
26/08/2019 0.004002 0.004486 0.003977 0.004109 22,379 186,096
25/08/2019 0.004135 0.004283 0.003818 0.004023 19,452 182,221
24/08/2019 0.003999 0.004432 0.003813 0.004135 21,220 187,263
23/08/2019 0.004118 0.004942 0.003975 0.003987 16,955 180,582
22/08/2019 0.004088 0.004598 0.003971 0.004118 19,393 186,524
21/08/2019 0.005523 0.005964 0.003931 0.004088 22,568 185,124
20/08/2019 0.005980 0.006408 0.005232 0.005523 30,305 250,158
19/08/2019 0.005552 0.006205 0.005267 0.005980 18,540 270,822
18/08/2019 0.004089 0.005687 0.003862 0.005523 12,350 250,125
17/08/2019 0.004160 0.004408 0.003733 0.004152 17,766 188,062
16/08/2019 0.004286 0.004449 0.004124 0.004144 16,334 187,690
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.002021 USD and is up 0.21% over the last 24 hours. It is currently trading on 7 active market(s) with 8,277 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Estatísticas de Profile Utility Token
Preço de Profile Utility Token 0.002021 USD
ROI de Profile Utility Token -99.80%
Ranking no mercado #1496
Cap. de Mercado 91,512 USD
Volume em 24 horas 8,277 USD
Fornecimento Circulante 45,289,804 PUT
Fornecimento Total 100,000,000 PUT
Fornecimento Máximo Sem Dados
Valor mais alto 2.84 USD
(29/01/2018)
Valor mais baixo 0.001351 USD
(10/09/2019)
Alta / Baixa em 52 semanas 0.033737 USD /
0.001351 USD
Alta / Baixa em 90 dias 0.014093 USD /
0.001351 USD
Alta / Baixa em 30 dias 0.006408 USD /
0.001351 USD
Alta / Baixa em 7 dias 0.003364 USD /
0.001351 USD
Alta / Baixa em 24 horas 0.002140 USD /
0.001800 USD
Alta / Baixa ontem 0.002325 USD /
0.001800 USD
Abertura / Fechamento de ontem 0.002279 USD /
0.001981 USD
Mudança de ontem $-0.000298 USD (-13.07%)
Volume de ontem $10,497 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)