×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,332,344,947Vol 24h:  $75,214,597,061Domínio de BTC:  66.2%
Cap. de Mercado:  $208,332,344,947Vol 24h:  $75,214,597,061Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Profile Utility Token (PUT)

$0.001480 USD (-7.39%)
0.00000019 BTC (-1.86%)
0.00083479 QTUM (1.23%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $67,018.71 USD
    8.76600238 BTC
    37,807 QTUM
  • Volume (24h)
    $5,573.20 USD
    0.72897085 BTC
    3,144 QTUM
  • Fornecimento Circulante
    45,289,804 PUT
  • Fornecimento Total
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.001569
    0.001629
    0.001551
    0.001578
    4,698.62
    71,445.86
    Nov 19, 2019
    0.001609
    0.001697
    0.001519
    0.001569
    5,663.60
    71,072.91
    Nov 18, 2019
    0.001683
    0.001730
    0.001589
    0.001609
    3,678.93
    72,861.25
    Nov 17, 2019
    0.001639
    0.001721
    0.001591
    0.001657
    4,201.63
    75,051.88
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76
    Nov 14, 2019
    0.001704
    0.001816
    0.001664
    0.001750
    3,444.65
    79,276.94
    Nov 13, 2019
    0.001682
    0.001744
    0.001665
    0.001723
    5,156.68
    78,056.12
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65

Sobre Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001480 USD and is down -7.39% over the last 24 hours. It is currently trading on 5 active market(s) with $5,573.20 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Estatísticas de Profile Utility Token

Profile Utility Token Price
$0.001480 USD
Profile Utility Token ROI
-99.85%
Ranking no mercado
#1535
Cap. de Mercado
$67,018.71 USD
Volume em 24 horas
$5,573.20 USD
Fornecimento Circulante
45,289,804 PUT
Fornecimento Total
100,000,000 PUT
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.84 USD
(Jan 29, 2018)
Valor mais baixo
$0.001330 USD
(Nov 04, 2019)
Alta / Baixa em 52 semanas
$0.026889 USD /
$0.001330 USD
Alta / Baixa em 90 dias
$0.004911 USD /
$0.001330 USD
Alta / Baixa em 30 dias
$0.002066 USD /
$0.001330 USD
Alta / Baixa em 7 dias
$0.001816 USD /
$0.001450 USD
Alta / Baixa em 24 horas
$0.001647 USD /
$0.001479 USD
Alta / Baixa ontem
$0.001629 USD /
$0.001551 USD
Abertura / Fechamento de ontem
$0.001569 USD /
$0.001578 USD
Mudança de ontem
$0.000008 USD (0.52%)
Volume de ontem
$4,698.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.