×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,894Mercados:  20,790Cap. de Mercado:  $199,049,089,269Vol 24h:  $65,146,246,350Domínio de BTC:  66.9%
Cap. de Mercado:  $199,049,089,269Vol 24h:  $65,146,246,350Domínio de BTC:  66.9%Criptomoedas:  4,894Mercados:  20,790

ProCurrency (PROC)

$0.000027 USD (-19.77%)
3.662e-9 BTC (-18.40%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,794.24 USD
    0.38012023 BTC
  • Volume (24h)
    $679.23 USD
    0.09240045 BTC
  • Fornecimento Circulante
    103,810,676 PROC
  • Fornecimento Total
    8,010,885,557 PROC
  • Fornecimento Máximo
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 04, 2019
    0.000034
    0.000036
    0.000026
    0.000029
    543.82
    3,006.41
    Dec 03, 2019
    0.000047
    0.000048
    0.000034
    0.000034
    449.39
    3,512.56
    Dec 02, 2019
    0.000058
    0.000058
    0.000034
    0.000047
    1,033.72
    4,878.96
    Dec 01, 2019
    0.000075
    0.000075
    0.000047
    0.000058
    871.44
    5,983.42
    Nov 30, 2019
    0.000070
    0.000077
    0.000065
    0.000075
    897.40
    7,816.56
    Nov 29, 2019
    0.000087
    0.000088
    0.000066
    0.000070
    172.85
    7,288.00
    Nov 28, 2019
    0.000091
    0.000105
    0.000062
    0.000087
    2,154.79
    9,068.88
    Nov 27, 2019
    0.000099
    0.000106
    0.000076
    0.000091
    1,851.05
    9,457.59
    Nov 26, 2019
    0.000120
    0.000126
    0.000093
    0.000100
    966.89
    10,417.94
    Nov 25, 2019
    0.000106
    0.000128
    0.000086
    0.000120
    367.73
    12,461.07
    Nov 24, 2019
    0.000148
    0.000160
    0.000102
    0.000106
    1,358.83
    10,999.07
    Nov 23, 2019
    0.000124
    0.000163
    0.000109
    0.000148
    892.26
    15,373.87
    Nov 22, 2019
    0.000103
    0.000141
    0.000083
    0.000124
    1,233.34
    12,863.71
    Nov 21, 2019
    0.000118
    0.000169
    0.000092
    0.000103
    2,030.58
    10,705.55
    Nov 20, 2019
    0.000122
    0.000123
    0.000115
    0.000119
    253.20
    12,309.85
    Nov 19, 2019
    0.000129
    0.000131
    0.000108
    0.000122
    1,068.74
    12,699.80
    Nov 18, 2019
    0.000149
    0.000149
    0.000124
    0.000129
    682.19
    13,404.16
    Nov 17, 2019
    0.000151
    0.000153
    0.000124
    0.000149
    232.85
    15,446.82
    Nov 16, 2019
    0.000144
    0.000153
    0.000121
    0.000151
    1,036.31
    15,725.70
    Nov 15, 2019
    0.000151
    0.000184
    0.000121
    0.000144
    1,084.42
    14,972.28
    Nov 14, 2019
    0.000156
    0.000158
    0.000141
    0.000151
    787.48
    15,639.29
    Nov 13, 2019
    0.000171
    0.000174
    0.000145
    0.000156
    69.84
    16,241.07
    Nov 12, 2019
    0.000193
    0.000202
    0.000147
    0.000171
    834.42
    17,756.76
    Nov 11, 2019
    0.000159
    0.000202
    0.000158
    0.000193
    202.77
    20,009.47
    Nov 10, 2019
    0.000151
    0.000167
    0.000151
    0.000159
    186.97
    16,549.27
    Nov 09, 2019
    0.000167
    0.000186
    0.000151
    0.000151
    447.05
    15,648.89
    Nov 08, 2019
    0.000176
    0.000184
    0.000163
    0.000167
    141.50
    17,339.65
    Nov 07, 2019
    0.000196
    0.000197
    0.000171
    0.000176
    117.65
    18,249.93
    Nov 06, 2019
    0.000173
    0.000197
    0.000159
    0.000196
    81.34
    20,372.11
    Nov 05, 2019
    0.000178
    0.000178
    0.000172
    0.000173
    92.75
    17,950.63

Sobre ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,010,885,556.806 with 103,810,675.806 in circulation. The last known price of ProCurrency is $0.000027 USD and is down -19.77% over the last 24 hours. It is currently trading on 1 active market(s) with $679.23 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

Estatísticas de ProCurrency

ProCurrency Price
$0.000027 USD
ProCurrency ROI
-99.97%
Ranking no mercado
#1954
Cap. de Mercado
$2,794.24 USD
Volume em 24 horas
$679.23 USD
Fornecimento Circulante
103,810,676 PROC
Fornecimento Total
8,010,885,557 PROC
Fornecimento Máximo
75,000,000,000 PROC
Valor mais alto
$0.669028 USD
(Aug 08, 2017)
Valor mais baixo
$0.000026 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.010888 USD /
$0.000026 USD
Alta / Baixa em 90 dias
$0.000910 USD /
$0.000026 USD
Alta / Baixa em 30 dias
$0.000202 USD /
$0.000026 USD
Alta / Baixa em 7 dias
$0.000089 USD /
$0.000026 USD
Alta / Baixa em 24 horas
$0.000037 USD /
$0.000026 USD
Alta / Baixa ontem
$0.000036 USD /
$0.000026 USD
Abertura / Fechamento de ontem
$0.000034 USD /
$0.000029 USD
Mudança de ontem
$-0.000005 USD (-14.40%)
Volume de ontem
$543.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.