Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProCurrency ProCurrency (PROC)
0.001164 USD (-5.47%)
0.00000015 BTC (-4.64%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
118,921 USD
15 BTC
Volume (24h)
9,677 USD
1.21 BTC
Fornecimento Circulante
102,159,416 PROC
Fornecimento Total
8,009,234,297 PROC
Fornecimento Máximo
75,000,000,000 PROC

Dados históricos para ProCurrency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.001418 0.001424 0.001083 0.001265 10,008 129,228
24/05/2019 0.001351 0.001536 0.001276 0.001418 15,393 144,856
23/05/2019 0.001932 0.001971 0.001350 0.001350 23,612 137,895
22/05/2019 0.001988 0.002037 0.001734 0.001935 854 197,602
21/05/2019 0.002036 0.002046 0.001748 0.001988 1,113 203,013
20/05/2019 0.002233 0.002233 0.001718 0.002037 2,043 207,946
19/05/2019 0.001833 0.002431 0.001776 0.002233 2,345 227,922
18/05/2019 0.001823 0.001917 0.001708 0.001832 916 187,007
17/05/2019 0.002149 0.002149 0.001556 0.001823 4,821 186,050
16/05/2019 0.001758 0.002593 0.001534 0.002150 10,003 219,360
15/05/2019 0.002063 0.002171 0.001460 0.001760 11,376 179,592
14/05/2019 0.001612 0.002957 0.001455 0.002064 11,939 210,603
13/05/2019 0.001290 0.001837 0.001278 0.001611 6,788 164,309
12/05/2019 0.001358 0.001785 0.001053 0.001290 6,762 131,542
11/05/2019 0.001211 0.001387 0.001208 0.001357 9,610 138,455
10/05/2019 0.001265 0.001413 0.001116 0.001211 11,426 123,524
09/05/2019 0.001377 0.001426 0.001091 0.001266 17,571 129,077
08/05/2019 0.001575 0.001757 0.001128 0.001377 11,597 140,361
07/05/2019 0.001839 0.002133 0.001550 0.001577 21,549 160,768
06/05/2019 0.002312 0.002316 0.001624 0.001840 8,220 187,534
05/05/2019 0.002333 0.002334 0.002024 0.002313 8,261 235,829
04/05/2019 0.001896 0.002349 0.001813 0.002334 12,093 237,832
03/05/2019 0.001816 0.002091 0.001281 0.001896 14,351 192,902
02/05/2019 0.002038 0.002056 0.001748 0.001816 6,255 184,691
01/05/2019 0.001872 0.002037 0.001754 0.002037 9,494 207,272
30/04/2019 0.002110 0.002227 0.001720 0.001873 6,645 190,519
29/04/2019 0.002345 0.002381 0.001993 0.002110 3,384 214,611
28/04/2019 0.002158 0.002641 0.002012 0.002343 6,153 238,389
27/04/2019 0.002157 0.002463 0.002068 0.002157 10,076 219,450
26/04/2019 0.003119 0.003211 0.001953 0.002157 19,292 219,425
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,009,234,297 PROC with 102,159,416 PROC in circulation. The last known price of ProCurrency is 0.001164 USD and is down 5.47% over the last 24 hours. It is currently trading on 2 active market(s) with 9,677 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
Estatísticas de ProCurrency
Preço de ProCurrency 0.001164 USD
ROI de ProCurrency -98.91%
Ranking no mercado #1140
Cap. de Mercado 118,921 USD
Volume em 24 horas 9,677 USD
Fornecimento Circulante 102,159,416 PROC
Fornecimento Total 8,009,234,297 PROC
Fornecimento Máximo 75,000,000,000 PROC
Valor mais alto 0.669028 USD
(08/08/2017)
Valor mais baixo 0.000289 USD
(20/11/2018)
Alta / Baixa em 52 semanas 0.010888 USD /
0.000289 USD
Alta / Baixa em 90 dias 0.010888 USD /
0.000478 USD
Alta / Baixa em 30 dias 0.002957 USD /
0.001053 USD
Alta / Baixa em 7 dias 0.002431 USD /
0.001083 USD
Alta / Baixa em 24 horas 0.001406 USD /
0.001083 USD
Alta / Baixa ontem 0.001424 USD /
0.001083 USD
Abertura / Fechamento de ontem 0.001418 USD /
0.001265 USD
Mudança de ontem $-0.000153 USD (-10.80%)
Volume de ontem $10,008 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)