Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProChain ProChain (PRA)
0.102518 USD (6.91%)
0.00000990 BTC (4.63%)
0.00055251 ETH (5.89%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,081,085 USD
490 BTC
27,384 ETH
Volume (24h)
324,818 USD
31.35 BTC
1,751 ETH
Fornecimento Circulante
49,562,749 PRA
Fornecimento Total
100,000,000 PRA

Dados históricos para ProChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.099337 0.099923 0.090384 0.094520 273,450 4,684,682
15/08/2019 0.085999 0.099429 0.083954 0.099292 313,371 4,921,197
14/08/2019 0.109819 0.109848 0.084858 0.085999 261,716 4,262,339
13/08/2019 0.115335 0.116123 0.103904 0.109809 336,315 5,442,418
12/08/2019 0.109224 0.119433 0.108958 0.115233 351,579 5,711,251
11/08/2019 0.125144 0.125357 0.108582 0.111509 353,524 5,526,688
10/08/2019 0.123133 0.130192 0.118784 0.125139 410,193 6,202,225
09/08/2019 0.119672 0.123532 0.113149 0.123133 360,753 6,102,826
08/08/2019 0.113424 0.122923 0.110013 0.119884 357,325 5,941,798
07/08/2019 0.119209 0.122530 0.108140 0.113424 408,309 5,621,607
06/08/2019 0.127503 0.130707 0.118365 0.119224 351,247 5,909,060
05/08/2019 0.121515 0.128179 0.119479 0.128179 389,790 6,352,896
04/08/2019 0.122876 0.135816 0.117214 0.121514 435,944 6,022,586
03/08/2019 0.113920 0.124281 0.110641 0.122872 407,863 6,089,878
02/08/2019 0.116571 0.123694 0.109259 0.113901 347,744 5,645,232
01/08/2019 0.117260 0.119461 0.104901 0.116450 515,246 5,771,591
31/07/2019 0.114438 0.128702 0.110724 0.117353 866,541 5,816,329
30/07/2019 0.094068 0.114836 0.091729 0.114423 723,643 5,671,104
29/07/2019 0.096312 0.099359 0.090100 0.094172 555,480 4,667,399
28/07/2019 0.107977 0.108009 0.093241 0.096418 584,707 4,778,744
27/07/2019 0.114090 0.116050 0.106119 0.107881 682,381 5,346,890
26/07/2019 0.112273 0.120481 0.108463 0.114090 688,542 5,654,603
25/07/2019 0.113029 0.130310 0.107266 0.112273 742,133 5,564,543
24/07/2019 0.119460 0.119460 0.105354 0.112990 706,538 5,600,112
23/07/2019 0.134760 0.138560 0.104497 0.119460 870,932 5,920,777
22/07/2019 0.098452 0.150038 0.097891 0.135103 1,457,549 6,696,055
21/07/2019 0.089224 0.099289 0.076758 0.098661 685,095 4,889,919
20/07/2019 0.065767 0.127472 0.065767 0.089224 1,250,123 4,422,197
19/07/2019 0.046549 0.065641 0.046390 0.065641 362,747 3,253,328
18/07/2019 0.046495 0.046787 0.045015 0.046549 242,941 2,307,091
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 PRA with 49,562,749 PRA in circulation. The last known price of ProChain is 0.102518 USD and is up 6.91% over the last 24 hours. It is currently trading on 4 active market(s) with 324,818 USD traded over the last 24 hours. More information can be found at https://chain.pro/.
Estatísticas de ProChain
Preço de ProChain 0.102518 USD
ROI de ProChain -73.47%
Ranking no mercado #382
Cap. de Mercado 5,081,085 USD
Volume em 24 horas 324,818 USD
Fornecimento Circulante 49,562,749 PRA
Fornecimento Total 100,000,000 PRA
Fornecimento Máximo Sem Dados
Valor mais alto 0.772754 USD
(05/02/2018)
Valor mais baixo 0.008091 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.261122 USD /
0.008091 USD
Alta / Baixa em 90 dias 0.150038 USD /
0.021437 USD
Alta / Baixa em 30 dias 0.150038 USD /
0.046390 USD
Alta / Baixa em 7 dias 0.125522 USD /
0.083954 USD
Alta / Baixa em 24 horas 0.104014 USD /
0.093917 USD
Alta / Baixa ontem 0.099923 USD /
0.090384 USD
Abertura / Fechamento de ontem 0.099337 USD /
0.094520 USD
Mudança de ontem $-0.004817 USD (-4.85%)
Volume de ontem $273,450 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)