Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ProChain ProChain (PRA)
0.027482 USD (2.38%)
0.00000316 BTC (-6.00%)
0.00010282 ETH (-4.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,362,077 USD
156 BTC
5,096 ETH
Volume (24h)
35,156 USD
4.04 BTC
131.54 ETH
Fornecimento Circulante
49,562,749 PRA
Fornecimento Total
100,000,000 PRA

Dados históricos para ProChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.028472 0.031672 0.024692 0.028745 45,606 1,424,661
25/05/2019 0.024975 0.029775 0.024953 0.028472 45,317 1,411,152
24/05/2019 0.023675 0.026022 0.023646 0.024975 22,724 1,237,841
23/05/2019 0.024295 0.024732 0.022891 0.023676 18,991 1,173,442
22/05/2019 0.024967 0.027928 0.023609 0.024285 60,601 1,203,649
21/05/2019 0.022452 0.034990 0.022262 0.024967 174,453 1,237,449
20/05/2019 0.023990 0.024578 0.021437 0.022443 120,590 1,112,360
19/05/2019 0.022710 0.031186 0.022184 0.023990 65,007 1,189,022
18/05/2019 0.024893 0.027630 0.022250 0.022715 50,241 1,125,837
17/05/2019 0.022990 0.027615 0.021094 0.024893 115,610 1,233,769
16/05/2019 0.024115 0.030189 0.021788 0.022974 168,029 1,138,648
15/05/2019 0.027673 0.028360 0.023134 0.024202 88,837 1,199,531
14/05/2019 0.020396 0.033801 0.020081 0.027682 129,573 1,371,991
13/05/2019 0.018833 0.021174 0.018787 0.020356 47,442 1,008,892
12/05/2019 0.020890 0.021726 0.018603 0.018833 35,372 933,425
11/05/2019 0.020380 0.022907 0.018640 0.021022 40,253 1,041,895
10/05/2019 0.019234 0.021107 0.018315 0.020384 42,263 1,010,267
09/05/2019 0.022344 0.022870 0.019042 0.019361 124,351 959,561
08/05/2019 0.022647 0.022647 0.021479 0.022344 127,476 1,107,406
07/05/2019 0.022106 0.024112 0.021959 0.022341 34,125 1,107,299
06/05/2019 0.023742 0.024684 0.021536 0.022175 125,470 1,099,034
05/05/2019 0.023619 0.025556 0.022699 0.023740 34,125 1,176,602
04/05/2019 0.024635 0.025022 0.022818 0.023527 37,845 1,166,049
03/05/2019 0.024683 0.025028 0.024137 0.024635 113,084 1,220,974
02/05/2019 0.024827 0.025006 0.024367 0.024684 94,425 1,223,403
01/05/2019 0.024941 0.026144 0.024542 0.024822 23,151 1,230,251
30/04/2019 0.023959 0.025818 0.023652 0.024933 38,437 1,235,737
29/04/2019 0.024261 0.024488 0.023656 0.023898 56,211 1,184,440
28/04/2019 0.029841 0.029874 0.024070 0.024256 143,434 1,202,188
27/04/2019 0.023807 0.031417 0.023462 0.029840 38,076 1,478,954
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 PRA with 49,562,749 PRA in circulation. The last known price of ProChain is 0.027482 USD and is up 2.38% over the last 24 hours. It is currently trading on 6 active market(s) with 35,156 USD traded over the last 24 hours. More information can be found at https://chain.pro/.
Estatísticas de ProChain
Preço de ProChain 0.027482 USD
ROI de ProChain -92.89%
Ranking no mercado #805
Cap. de Mercado 1,362,077 USD
Volume em 24 horas 35,156 USD
Fornecimento Circulante 49,562,749 PRA
Fornecimento Total 100,000,000 PRA
Fornecimento Máximo Sem Dados
Valor mais alto 0.772754 USD
(05/02/2018)
Valor mais baixo 0.008091 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.380988 USD /
0.008091 USD
Alta / Baixa em 90 dias 0.040002 USD /
0.018315 USD
Alta / Baixa em 30 dias 0.034990 USD /
0.018315 USD
Alta / Baixa em 7 dias 0.034990 USD /
0.021437 USD
Alta / Baixa em 24 horas 0.029796 USD /
0.024692 USD
Alta / Baixa ontem 0.031672 USD /
0.024692 USD
Abertura / Fechamento de ontem 0.028472 USD /
0.028745 USD
Mudança de ontem $0.000273 USD (+0.96%)
Volume de ontem $45,606 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)