×
×
Criptomoedas:  6,403Mercados:  25,269Cap. de Mercado:  $345,850,486,759Vol 24h:  $107,846,708,597Domínio de BTC:  60.4%
Cap. de Mercado:  $345,850,486,759Vol 24h:  $107,846,708,597Domínio de BTC:  60.4%Criptomoedas:  6,403Mercados:  25,269

ProChain (PRA)

$0.048611 USD (-4.89%)
0.00000429 BTC (-0.62%)
0.00012972 ETH (0.25%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,430,552 USD
    214.54076054 BTC
    6,486 ETH
  • Volume (24h)
    $4,117.51 USD
    0.36344563 BTC
    10.98769443 ETH
  • Fornecimento Circulante
    50,000,000 PRA
  • Fornecimento Total
    100,000,000 PRA
  • Historical data for ProChain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.051474
    0.052764
    0.050664
    0.051300
    4,432.89
    2,565,005
    Aug 09, 2020
    0.057034
    0.057267
    0.051134
    0.051490
    5,930.01
    2,574,478
    Aug 08, 2020
    0.049292
    0.057929
    0.048937
    0.057048
    5,167.03
    2,852,378
    Aug 07, 2020
    0.051155
    0.051660
    0.047518
    0.049281
    4,294.51
    2,464,031
    Aug 06, 2020
    0.056828
    0.056985
    0.050751
    0.051155
    4,404.41
    2,557,748
    Aug 05, 2020
    0.055499
    0.058295
    0.032153
    0.056830
    5,087.94
    2,841,501
    Aug 04, 2020
    0.055003
    0.057311
    0.033002
    0.055509
    4,940.25
    2,775,456
    Aug 03, 2020
    0.054817
    0.057997
    0.054524
    0.055003
    4,726.89
    2,750,142
    Aug 02, 2020
    0.055221
    0.058299
    0.039408
    0.054751
    4,613.96
    2,737,531
    Aug 01, 2020
    0.051796
    0.055197
    0.051647
    0.055123
    4,302.12
    2,756,149
    Jul 31, 2020
    0.048902
    0.051846
    0.048774
    0.051796
    4,030.13
    2,589,791
    Jul 30, 2020
    0.047957
    0.048937
    0.047590
    0.048902
    4,108.08
    2,445,094
    Jul 29, 2020
    0.020015
    0.048630
    0.019908
    0.048010
    3,218.23
    2,400,480
    Jul 28, 2020
    0.042139
    0.042324
    0.019928
    0.020015
    103.55
    1,000,763
    Jul 27, 2020
    0.041151
    0.042751
    0.039916
    0.042155
    325.81
    2,107,760
    Jul 26, 2020
    0.040821
    0.041593
    0.040804
    0.041158
    628.45
    2,057,902
    Jul 25, 2020
    0.040763
    0.044707
    0.040682
    0.040862
    214.31
    2,043,093
    Jul 24, 2020
    0.042763
    0.042908
    0.040665
    0.040735
    3,411.03
    2,036,757
    Jul 23, 2020
    0.041126
    0.043190
    0.040795
    0.042848
    3,588.14
    2,142,401
    Jul 22, 2020
    0.037097
    0.041344
    0.036976
    0.041128
    3,545.93
    2,056,407
    Jul 21, 2020
    0.036920
    0.038457
    0.036658
    0.037102
    1,491.24
    1,855,082
    Jul 20, 2020
    0.037700
    0.037842
    0.036786
    0.036918
    2,886.30
    1,845,893
    Jul 19, 2020
    0.038398
    0.038524
    0.036818
    0.037714
    3,135.81
    1,885,684
    Jul 18, 2020
    0.038752
    0.039292
    0.038365
    0.038412
    3,756.36
    1,920,584
    Jul 17, 2020
    0.038950
    0.039074
    0.038644
    0.038722
    13,520.64
    1,936,110
    Jul 16, 2020
    0.014064
    0.039020
    0.013664
    0.038942
    738.45
    1,947,097
    Jul 15, 2020
    0.014155
    0.014155
    0.014064
    0.014073
    342.67
    703,645
    Jul 14, 2020
    0.014135
    0.014205
    0.014028
    0.014155
    0
    707,759
    Jul 13, 2020
    0.034974
    0.035185
    0.014054
    0.014137
    344.23
    706,844
    Jul 12, 2020
    0.014127
    0.035124
    0.014125
    0.034974
    32.91
    1,748,691
    Jul 11, 2020
    0.033796
    0.033796
    0.014074
    0.014128
    344.02
    706,400

Sobre ProChain

ProChain (PRA) is a cryptocurrency token and operates on the Ethereum platform. ProChain has a current supply of 100,000,000 with 50,000,000 in circulation. The last known price of ProChain is $0.048597 USD and is down -4.92% over the last 24 hours. It is currently trading on 2 active market(s) with $4,116.29 traded over the last 24 hours. More information can be found at https://chain.pro/.

Estatísticas de ProChain

Preço de ProChain$0.048611 USD
ROI de ProChain
-87.42%
Ranking no mercado#835
Cap. de Mercado$2,430,552 USD
Volume em 24 horas$4,117.51 USD
Fornecimento Circulante50,000,000 PRA
Fornecimento Total100,000,000 PRA
Fornecimento MáximoSem Dados
Valor mais alto
$0.772754 USD
(Feb 05, 2018)
Valor mais baixo
$0.003578 USD
(Mar 16, 2020)
Alta / Baixa em 52 semanas
$0.196214 USD /
$0.003578 USD
Alta / Baixa em 90 dias
$0.058299 USD /
$0.004768 USD
Alta / Baixa em 30 dias
$0.058299 USD /
$0.013664 USD
Alta / Baixa em 7 dias
$0.058295 USD /
$0.032153 USD
Alta / Baixa em 24 horas
$0.051673 USD /
$0.048017 USD
Alta / Baixa ontem
$0.052764 USD /
$0.050664 USD
Abertura / Fechamento de ontem
$0.051474 USD /
$0.051300 USD
Mudança de ontem$-0.000174 USD (-0.34%)
Volume de ontem$4,432.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.