×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,835Mercados:  20,875Cap. de Mercado:  $226,376,165,990Vol 24h:  $72,281,365,909Domínio de BTC:  66.0%
Cap. de Mercado:  $226,376,165,990Vol 24h:  $72,281,365,909Domínio de BTC:  66.0%Criptomoedas:  4,835Mercados:  20,875

Privatix (PRIX)

$0.164303 USD (-0.64%)
0.00001988 BTC (2.76%)
0.00091637 ETH (2.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $180,224 USD
    21.80217374 BTC
    1,005 ETH
  • Volume (24h)
    $1,061.94 USD
    0.12846624 BTC
    5.92277244 ETH
  • Fornecimento Circulante
    1,096,900 PRIX
  • Fornecimento Total
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.166661
    0.171359
    0.162156
    0.165222
    980.97
    181,232
    Nov 17, 2019
    0.168095
    0.219744
    0.164784
    0.166616
    1,611.50
    182,761
    Nov 16, 2019
    0.208765
    0.219237
    0.167670
    0.168095
    1,801.47
    184,383
    Nov 15, 2019
    0.244302
    0.244486
    0.177443
    0.208705
    1,664.55
    228,928
    Nov 14, 2019
    0.217210
    0.246844
    0.175151
    0.243950
    1,344.64
    267,589
    Nov 13, 2019
    0.277649
    0.277957
    0.171254
    0.217231
    1,378.62
    238,281
    Nov 12, 2019
    0.214774
    0.306590
    0.192958
    0.277592
    1,881.46
    304,491
    Nov 11, 2019
    0.207461
    0.309777
    0.183546
    0.214761
    2,562.50
    235,572
    Nov 10, 2019
    0.320564
    0.344232
    0.207451
    0.207485
    1,653.06
    227,590
    Nov 09, 2019
    0.326935
    0.336933
    0.317594
    0.320684
    1,893.11
    351,759
    Nov 08, 2019
    0.348592
    0.368464
    0.321059
    0.326935
    2,012.65
    358,615
    Nov 07, 2019
    0.411396
    0.412275
    0.332717
    0.348724
    2,896.04
    382,516
    Nov 06, 2019
    0.411167
    0.412108
    0.342652
    0.411381
    2,162.60
    451,243
    Nov 05, 2019
    0.406439
    0.411561
    0.349533
    0.411169
    2,135.76
    451,011
    Nov 04, 2019
    0.341774
    0.407611
    0.335047
    0.406439
    1,546.28
    445,823
    Nov 03, 2019
    0.409492
    0.411436
    0.335797
    0.342170
    1,327.69
    375,327
    Nov 02, 2019
    0.404085
    0.409576
    0.325524
    0.409245
    1,868.95
    448,900
    Nov 01, 2019
    0.354850
    0.404383
    0.311649
    0.404085
    2,065.30
    443,240
    Oct 31, 2019
    0.327883
    0.449504
    0.327755
    0.355018
    2,218.06
    389,420
    Oct 30, 2019
    0.447201
    0.457393
    0.327371
    0.327939
    1,535.64
    359,716
    Oct 29, 2019
    0.376303
    0.447352
    0.309400
    0.447083
    1,573.58
    490,405
    Oct 28, 2019
    0.393812
    0.458779
    0.317443
    0.382485
    1,846.25
    419,547
    Oct 27, 2019
    0.394859
    0.452339
    0.309153
    0.394080
    1,961.80
    432,267
    Oct 26, 2019
    0.409555
    0.478133
    0.258979
    0.395012
    2,100.00
    433,288
    Oct 25, 2019
    0.350078
    0.409745
    0.265298
    0.409745
    1,460.65
    449,449
    Oct 24, 2019
    0.324483
    0.358922
    0.270198
    0.350078
    1,826.79
    384,001
    Oct 23, 2019
    0.343055
    0.344215
    0.219014
    0.324483
    1,364.00
    355,925
    Oct 22, 2019
    0.337125
    0.354753
    0.304723
    0.343041
    1,722.87
    376,282
    Oct 21, 2019
    0.381110
    0.427206
    0.330273
    0.337104
    1,358.47
    369,769
    Oct 20, 2019
    0.329683
    0.394744
    0.293990
    0.381057
    1,226.06
    417,981
    Oct 19, 2019
    0.342882
    0.421810
    0.307580
    0.329675
    1,522.45
    361,621

Sobre Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.164407 USD and is down -0.58% over the last 24 hours. It is currently trading on 3 active market(s) with $1,062.62 traded over the last 24 hours. More information can be found at https://privatix.io/.

Estatísticas de Privatix

Privatix Price
$0.164303 USD
Privatix ROI
-94.92%
Ranking no mercado
#1335
Cap. de Mercado
$180,224 USD
Volume em 24 horas
$1,061.94 USD
Fornecimento Circulante
1,096,900 PRIX
Fornecimento Total
1,275,455 PRIX
Fornecimento Máximo
Sem Dados
Valor mais alto
$19.63 USD
(Jan 09, 2018)
Valor mais baixo
$0.162156 USD
(Nov 18, 2019)
Alta / Baixa em 52 semanas
$3.25 USD /
$0.162156 USD
Alta / Baixa em 90 dias
$1.24 USD /
$0.162156 USD
Alta / Baixa em 30 dias
$0.478133 USD /
$0.162156 USD
Alta / Baixa em 7 dias
$0.306590 USD /
$0.162156 USD
Alta / Baixa em 24 horas
$0.168847 USD /
$0.162156 USD
Alta / Baixa ontem
$0.171359 USD /
$0.162156 USD
Abertura / Fechamento de ontem
$0.166661 USD /
$0.165222 USD
Mudança de ontem
$-0.001439 USD (-0.86%)
Volume de ontem
$980.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.