Cap. de Mercado:
Privatix Privatix (PRIX)
1.08 USD (-0.24%)
0.00026372 BTC (-2.93%)
0.00691383 ETH (-5.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,181,657 USD
288 BTC
7,559 ETH
Volume (24h)
2,526 USD
0.62 BTC
16.16 ETH
Fornecimento Circulante
1,093,386 PRIX
Fornecimento Total
1,275,455 PRIX

Dados históricos para Privatix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.880666 1.10 0.836422 0.940181 1,828 1,027,980
21/02/2019 0.984562 1.07 0.868189 0.882212 1,731 964,598
20/02/2019 0.852119 1.03 0.822119 0.984925 1,527 1,076,904
19/02/2019 0.990481 1.10 0.844963 0.870159 1,466 951,419
18/02/2019 1.01 1.07 0.944875 0.989364 810 1,081,757
17/02/2019 0.938235 1.01 0.933871 1.01 1,686 1,099,800
16/02/2019 0.833143 0.942940 0.832132 0.938167 515 1,025,779
15/02/2019 0.907555 0.943511 0.824853 0.832551 772 910,300
14/02/2019 0.862667 0.908724 0.828840 0.906511 665 991,166
13/02/2019 0.941325 0.947092 0.830955 0.864183 390 944,885
12/02/2019 1.08 1.10 0.938641 0.941520 634 1,029,444
11/02/2019 0.819334 1.12 0.766402 1.07 1,288 1,175,252
10/02/2019 0.725333 0.842005 0.723615 0.819894 776 896,460
09/02/2019 0.819046 0.855098 0.729207 0.729207 644 797,305
08/02/2019 0.694400 0.819990 0.644769 0.819990 1,609 896,565
07/02/2019 0.620292 0.802420 0.619273 0.694219 285 759,049
06/02/2019 0.845309 0.845309 0.617536 0.620170 836 678,085
05/02/2019 0.842812 0.856209 0.830128 0.842325 600 920,986
04/02/2019 0.835100 0.858210 0.628422 0.845567 564 924,531
03/02/2019 1.06 1.06 0.554182 0.831147 2,843 908,765
02/02/2019 1.02 1.13 0.878148 1.06 655 1,161,488
01/02/2019 1.09 1.12 0.862920 1.08 743 1,185,491
31/01/2019 1.07 1.19 0.795190 1.09 1,309 1,188,890
30/01/2019 0.834046 1.08 0.824252 1.06 470 1,161,483
29/01/2019 0.818058 1.05 0.792076 0.833394 1,645 911,221
28/01/2019 0.886710 1.01 0.786872 0.817466 1,015 893,806
27/01/2019 0.894242 0.965400 0.876255 0.886124 908 968,876
26/01/2019 0.957004 1.00 0.892923 0.894072 872 977,566
25/01/2019 0.955686 1.00 0.948000 0.957073 606 1,046,450
24/01/2019 0.992273 1.10 0.906617 0.954086 1,542 1,043,184
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,093,386 PRIX in circulation. The last known price of Privatix is 1.08 USD and is down 0.24% over the last 24 hours. It is currently trading on 4 active market(s) with 2,526 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Privatix Price 1.08 USD
Market Rank #721
Cap. de Mercado 1,181,657 USD
24h Volume 2,526 USD
Fornecimento Circulante 1,093,386 PRIX
Fornecimento Total 1,275,455 PRIX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.880666 USD / $0.940181 USD
Yesterday's High / Low $1.10 USD / $0.836422 USD
Yesterday's Change +0.059515 USD (+6.76%)
Yesterday's Volume $1,828 USD