Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Privatix Privatix (PRIX)
2.31 USD (1.49%)
0.00041476 BTC (-1.26%)
0.01357839 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,525,121 USD
453 BTC
14,846 ETH
Volume (24h)
3,507 USD
0.63 BTC
20.62 ETH
Fornecimento Circulante
1,093,386 PRIX
Fornecimento Total
1,275,455 PRIX

Dados históricos para Privatix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 2.05 2.66 2.02 2.49 2,878 2,726,770
22/04/2019 2.12 2.81 1.81 2.05 1,034 2,245,744
21/04/2019 3.06 3.06 2.11 2.12 3,689 2,313,980
20/04/2019 2.19 3.06 2.19 3.06 5,032 3,344,095
19/04/2019 2.13 2.61 1.90 2.19 3,197 2,394,115
18/04/2019 1.64 2.34 1.64 2.13 7,385 2,330,838
17/04/2019 1.69 1.87 1.57 1.64 1,235 1,796,209
16/04/2019 1.69 1.87 1.56 1.69 1,355 1,844,183
15/04/2019 1.40 1.78 1.40 1.69 925 1,846,611
14/04/2019 1.94 1.94 1.27 1.40 771 1,525,763
13/04/2019 1.81 1.95 1.35 1.94 935 2,124,779
12/04/2019 1.84 2.03 1.76 1.81 999 1,979,044
11/04/2019 1.62 2.02 1.23 1.84 10,757 2,012,330
10/04/2019 1.42 1.71 1.41 1.62 1,649 1,772,861
09/04/2019 1.57 1.74 1.41 1.42 1,404 1,549,558
08/04/2019 1.70 2.00 1.55 1.57 1,228 1,712,279
07/04/2019 1.59 1.96 1.45 1.69 2,157 1,852,606
06/04/2019 1.67 1.97 1.46 1.59 2,306 1,741,852
05/04/2019 1.46 2.19 1.46 1.67 1,703 1,820,882
04/04/2019 1.31 2.12 1.28 1.46 4,369 1,594,939
03/04/2019 1.22 1.45 1.22 1.31 3,225 1,435,867
02/04/2019 1.08 1.27 1.05 1.22 927 1,335,155
01/04/2019 1.07 1.11 1.02 1.08 795 1,184,582
31/03/2019 1.00 1.14 0.972364 1.07 794 1,166,779
30/03/2019 1.04 1.18 0.940914 1.00 1,270 1,097,403
29/03/2019 1.09 1.09 0.991232 1.04 369 1,141,326
28/03/2019 1.09 1.12 1.00 1.09 914 1,193,468
27/03/2019 1.06 1.12 1.00 1.09 705 1,189,168
26/03/2019 1.07 1.10 0.960995 1.06 2,388 1,163,620
25/03/2019 1.11 1.14 1.03 1.08 570 1,179,296
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,093,386 PRIX in circulation. The last known price of Privatix is 2.31 USD and is up 1.49% over the last 24 hours. It is currently trading on 4 active market(s) with 3,507 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Privatix Statistics
Privatix Price 2.31 USD
Privatix ROI -28.57%
Market Rank #632
Cap. de Mercado 2,525,121 USD
24 Hour Volume 3,507 USD
Fornecimento Circulante 1,093,386 PRIX
Fornecimento Total 1,275,455 PRIX
Fornecimento Máximo Sem Dados
All Time High 19.63 USD
(09/01/2018)
All Time Low 0.271029 USD
(10/12/2018)
52 Week High / Low 7.63 USD /
0.271029 USD
90 Day High / Low 3.06 USD /
0.554182 USD
30 Day High / Low 3.06 USD /
0.940914 USD
7 Day High / Low 3.06 USD /
1.57 USD
24 Hour High / Low 2.66 USD /
1.99 USD
Yesterday's High / Low 2.66 USD /
2.02 USD
Yesterday's Open / Close 2.05 USD /
2.49 USD
Yesterday's Change $0.439544 USD (+21.40%)
Yesterday's Volume $2,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)