Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Privatix Privatix (PRIX)
0.523524 USD (25.14%)
0.00005138 BTC (22.28%)
0.00241789 ETH (23.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
574,254 USD
56 BTC
2,652 ETH
Volume (24h)
1,775 USD
0.17 BTC
8.20 ETH
Fornecimento Circulante
1,096,900 PRIX
Fornecimento Total
1,275,455 PRIX

Dados históricos para Privatix

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.541323 0.643210 0.399540 0.568556 2,604 623,650
18/09/2019 0.586891 0.681683 0.357202 0.540940 2,634 593,357
17/09/2019 0.605779 0.649102 0.546385 0.587150 2,166 644,045
16/09/2019 0.720174 0.816462 0.454849 0.605747 1,950 664,444
15/09/2019 0.649819 0.843870 0.476516 0.720192 3,287 789,948
14/09/2019 0.626036 0.834966 0.495342 0.649819 2,532 712,758
13/09/2019 0.649374 0.817650 0.569837 0.625849 2,198 686,466
12/09/2019 0.588314 0.714436 0.502799 0.649468 2,017 712,374
11/09/2019 0.698276 0.718920 0.489920 0.588124 1,287 645,088
10/09/2019 0.571973 0.793804 0.568549 0.698236 1,815 765,864
09/09/2019 0.691219 0.702018 0.472684 0.572136 2,216 625,565
08/09/2019 0.508619 0.824924 0.508318 0.691089 2,510 755,627
07/09/2019 0.732640 0.774999 0.503172 0.508947 1,560 556,476
06/09/2019 0.576889 0.840816 0.553363 0.732377 2,386 800,770
05/09/2019 0.768541 0.936723 0.505338 0.576889 801 630,763
04/09/2019 0.856008 0.971882 0.443459 0.768424 2,584 840,184
03/09/2019 0.884487 0.948067 0.751330 0.856268 2,516 936,231
02/09/2019 0.707976 0.920589 0.707685 0.884301 2,689 966,882
01/09/2019 0.929738 0.955259 0.679589 0.707919 2,064 774,029
31/08/2019 0.856591 0.932714 0.843766 0.929484 2,031 1,016,284
30/08/2019 0.952089 0.971004 0.856398 0.856526 8,714 936,514
29/08/2019 0.925754 0.989497 0.705680 0.952089 1,932 1,041,001
28/08/2019 0.808300 1.14 0.805232 0.925789 10,440 1,012,245
27/08/2019 1.14 1.15 0.802590 0.808064 10,223 883,526
26/08/2019 1.05 1.15 1.05 1.14 13,493 1,249,099
25/08/2019 1.07 1.15 0.989540 1.05 4,929 1,146,078
24/08/2019 1.11 1.16 1.01 1.07 2,832 1,169,685
23/08/2019 1.17 1.18 0.808567 1.11 3,549 1,210,995
22/08/2019 1.23 1.24 0.852663 1.17 16,204 1,274,146
21/08/2019 1.15 1.28 0.755724 1.23 18,364 1,342,227
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455 PRIX with 1,096,900 PRIX in circulation. The last known price of Privatix is 0.523524 USD and is up 25.14% over the last 24 hours. It is currently trading on 3 active market(s) with 1,775 USD traded over the last 24 hours. More information can be found at https://privatix.io/.
Estatísticas de Privatix
Preço de Privatix 0.523524 USD
ROI de Privatix -83.81%
Ranking no mercado #1047
Cap. de Mercado 574,254 USD
Volume em 24 horas 1,775 USD
Fornecimento Circulante 1,096,900 PRIX
Fornecimento Total 1,275,455 PRIX
Fornecimento Máximo Sem Dados
Valor mais alto 19.63 USD
(09/01/2018)
Valor mais baixo 0.270919 USD
(10/12/2018)
Alta / Baixa em 52 semanas 3.25 USD /
0.271029 USD
Alta / Baixa em 90 dias 3.25 USD /
0.357202 USD
Alta / Baixa em 30 dias 1.24 USD /
0.357202 USD
Alta / Baixa em 7 dias 0.843870 USD /
0.357202 USD
Alta / Baixa em 24 horas 0.604855 USD /
0.399540 USD
Alta / Baixa ontem 0.643210 USD /
0.399540 USD
Abertura / Fechamento de ontem 0.541323 USD /
0.568556 USD
Mudança de ontem $0.027233 USD (+5.03%)
Volume de ontem $2,604 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)