Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PrimeStone PrimeStone (PSC)
0.001341 USD (-17.15%)
0.00000013 BTC (-14.43%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,773 USD
2 BTC
Volume (24h)
134 USD
0.01 BTC
Fornecimento Circulante
14,747,091 PSC
Fornecimento Total
14,761,144 PSC
Fornecimento Máximo
60,000,000 PSC

Dados históricos para PrimeStone

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.001662 0.002081 0.001250 0.001567 165 28,521
22/08/2019 0.001971 0.001978 0.001660 0.001662 58 30,209
21/08/2019 0.001724 0.002024 0.001532 0.001971 123 35,795
20/08/2019 0.001856 0.001859 0.001703 0.001724 47 31,278
19/08/2019 0.001861 0.002079 0.001813 0.001856 137 33,622
18/08/2019 0.001847 0.002122 0.001827 0.001860 2 33,664
17/08/2019 0.001971 0.002453 0.001815 0.001847 22 33,384
16/08/2019 0.002140 0.002157 0.001764 0.001971 13 35,581
15/08/2019 0.002009 0.002296 0.001792 0.002140 23 38,587
14/08/2019 0.002378 0.002378 0.001977 0.002009 22 36,179
13/08/2019 0.002733 0.002740 0.001910 0.002378 251 42,781
12/08/2019 0.002660 0.002739 0.002454 0.002733 22 49,111
11/08/2019 0.002155 0.002660 0.002153 0.002660 12 47,730
10/08/2019 0.002604 0.002618 0.002063 0.002156 17 38,655
09/08/2019 0.002155 0.003738 0.002127 0.002604 55 46,618
08/08/2019 0.002629 0.003092 0.002091 0.002156 156 38,548
07/08/2019 0.002799 0.003576 0.002571 0.002629 28 46,962
06/08/2019 0.003663 0.003869 0.002752 0.002800 40 49,952
05/08/2019 0.002816 0.004482 0.002809 0.003667 73 65,333
04/08/2019 0.002929 0.002944 0.002727 0.002816 86 50,121
03/08/2019 0.002453 0.007785 0.002370 0.002929 364 52,060
02/08/2019 0.002366 0.004806 0.002215 0.002453 1,083 43,551
01/08/2019 0.001917 0.002678 0.001907 0.002365 75 53,408
31/07/2019 0.002275 0.002396 0.001902 0.001916 57 33,933
30/07/2019 0.002069 0.002284 0.001821 0.002276 68 40,254
29/07/2019 0.001858 0.002071 0.001768 0.002069 18 36,557
28/07/2019 0.001616 0.002112 0.001605 0.001858 121 32,787
27/07/2019 0.001468 0.001783 0.001166 0.001616 351 28,279
26/07/2019 0.001287 0.001478 0.001227 0.001468 39 25,845
25/07/2019 0.001174 0.001520 0.001169 0.001287 7 22,627
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 14,761,144 PSC with 14,747,091 PSC in circulation. The last known price of PrimeStone is 0.001341 USD and is down 17.15% over the last 24 hours. It is currently trading on 3 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://primestone.global.
Estatísticas de PrimeStone
Preço de PrimeStone 0.001341 USD
ROI de PrimeStone +10.93%
Ranking no mercado #1774
Cap. de Mercado 19,773 USD
Volume em 24 horas 134 USD
Fornecimento Circulante 14,747,091 PSC
Fornecimento Total 14,761,144 PSC
Fornecimento Máximo 60,000,000 PSC
Valor mais alto 0.072984 USD
(02/12/2018)
Valor mais baixo 0.000399 USD
(02/04/2019)
Alta / Baixa em 52 semanas 0.072976 USD /
0.000399 USD
Alta / Baixa em 90 dias 0.007785 USD /
0.000595 USD
Alta / Baixa em 30 dias 0.007785 USD /
0.001166 USD
Alta / Baixa em 7 dias 0.002122 USD /
0.001250 USD
Alta / Baixa em 24 horas 0.001769 USD /
0.001250 USD
Alta / Baixa ontem 0.002081 USD /
0.001250 USD
Abertura / Fechamento de ontem 0.001662 USD /
0.001567 USD
Mudança de ontem $-0.000095 USD (-5.71%)
Volume de ontem $165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)