Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primas Primas (PST)
0.081276 USD (-8.87%)
0.00000755 BTC (-9.39%)
0.00041182 ETH (-7.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,282,637 USD
398 BTC
21,700 ETH
Volume (24h)
993,383 USD
92.29 BTC
5,033 ETH
Fornecimento Circulante
52,692,565 PST
Fornecimento Total
101,342,466 PST

Dados históricos para Primas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.079904 0.103165 0.079293 0.084944 1,310,069 4,475,901
18/08/2019 0.079801 0.087824 0.076928 0.082010 1,105,431 4,321,318
17/08/2019 0.075089 0.083822 0.074251 0.077857 1,000,213 4,102,467
16/08/2019 0.080297 0.084975 0.074370 0.075955 1,015,938 4,002,277
15/08/2019 0.077404 0.085088 0.072729 0.078050 1,945,496 4,112,645
14/08/2019 0.099168 0.105497 0.076748 0.077071 1,720,648 4,061,071
13/08/2019 0.102222 0.108353 0.095258 0.099935 1,340,655 5,265,807
12/08/2019 0.103502 0.111196 0.098496 0.104872 1,609,066 5,525,997
11/08/2019 0.097472 0.112133 0.095911 0.100780 1,780,530 5,310,365
10/08/2019 0.100687 0.110971 0.095033 0.101299 1,670,585 5,337,684
09/08/2019 0.106604 0.114304 0.096690 0.100687 2,255,121 5,305,442
08/08/2019 0.106093 0.117638 0.101103 0.106051 1,574,356 5,588,118
07/08/2019 0.107496 0.124463 0.103101 0.106093 1,876,173 5,590,310
06/08/2019 0.115563 0.127765 0.103397 0.112197 2,034,228 5,911,952
05/08/2019 0.110985 0.129091 0.107091 0.114443 2,143,351 6,030,307
04/08/2019 0.107941 0.121950 0.105838 0.112705 1,236,483 5,938,720
03/08/2019 0.106576 0.125824 0.101347 0.116384 1,970,963 6,132,547
02/08/2019 0.108930 0.123090 0.100609 0.102668 1,711,269 5,409,865
01/08/2019 0.104371 0.120493 0.099665 0.112026 1,660,838 5,902,927
31/07/2019 0.106138 0.121803 0.099898 0.104272 1,686,294 5,494,340
30/07/2019 0.115392 0.120674 0.098327 0.111893 1,086,047 5,895,930
29/07/2019 0.110069 0.120464 0.098156 0.104536 1,714,737 5,508,283
28/07/2019 0.105328 0.120714 0.102244 0.110848 1,333,194 5,840,856
27/07/2019 0.119700 0.131201 0.104062 0.105277 2,301,779 5,547,321
26/07/2019 0.116274 0.130401 0.108143 0.119700 2,375,453 6,307,308
25/07/2019 0.127591 0.152907 0.111900 0.117001 3,050,425 6,165,075
24/07/2019 0.122224 0.152404 0.105299 0.119252 4,528,999 6,283,692
23/07/2019 0.144826 0.154729 0.107857 0.122224 2,996,740 6,440,291
22/07/2019 0.109776 0.238527 0.109380 0.146649 3,443,228 7,727,313
21/07/2019 0.112705 0.139030 0.094562 0.109822 1,285,717 5,786,803
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.081276 USD and is down 8.87% over the last 24 hours. It is currently trading on 9 active market(s) with 993,383 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estatísticas de Primas
Preço de Primas 0.081276 USD
ROI de Primas -78.38%
Ranking no mercado #420
Cap. de Mercado 4,282,637 USD
Volume em 24 horas 993,383 USD
Fornecimento Circulante 52,692,565 PST
Fornecimento Total 101,342,466 PST
Fornecimento Máximo Sem Dados
Valor mais alto 1.22 USD
(17/05/2018)
Valor mais baixo 0.051857 USD
(05/05/2019)
Alta / Baixa em 52 semanas 0.383384 USD /
0.051857 USD
Alta / Baixa em 90 dias 0.238527 USD /
0.070581 USD
Alta / Baixa em 30 dias 0.238527 USD /
0.072729 USD
Alta / Baixa em 7 dias 0.105800 USD /
0.072729 USD
Alta / Baixa em 24 horas 0.102140 USD /
0.080787 USD
Alta / Baixa ontem 0.103165 USD /
0.079293 USD
Abertura / Fechamento de ontem 0.079904 USD /
0.084944 USD
Mudança de ontem $0.005039 USD (+6.31%)
Volume de ontem $1,310,069 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)