×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,825Cap. de Mercado:  $204,723,801,422Vol 24h:  $54,499,889,273Domínio de BTC:  66.8%
Cap. de Mercado:  $204,723,801,422Vol 24h:  $54,499,889,273Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,825

Primas (PST)

$0.021870 USD (-3.81%)
0.00000289 BTC (-3.35%)
0.00014520 ETH (-3.51%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,152,394 USD
    152.36434544 BTC
    7,651 ETH
  • Volume (24h)
    $60,352.48 USD
    7.97953261 BTC
    400.68122805 ETH
  • Fornecimento Circulante
    52,692,565 PST
  • Fornecimento Total
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.023255
    0.024170
    0.020622
    0.022663
    55,097.95
    1,194,173
    Dec 07, 2019
    0.023086
    0.023594
    0.021895
    0.023259
    75,170.43
    1,225,564
    Dec 06, 2019
    0.025312
    0.025324
    0.022441
    0.023084
    101,847
    1,216,375
    Dec 05, 2019
    0.027349
    0.027937
    0.022400
    0.025098
    154,283
    1,322,474
    Dec 04, 2019
    0.020909
    0.032941
    0.019823
    0.027341
    317,645
    1,440,669
    Dec 03, 2019
    0.019993
    0.024001
    0.019851
    0.020908
    56,732.06
    1,101,696
    Dec 02, 2019
    0.020137
    0.020821
    0.019810
    0.019993
    26,469.16
    1,053,474
    Dec 01, 2019
    0.021026
    0.021040
    0.018060
    0.020126
    36,310.85
    1,060,469
    Nov 30, 2019
    0.022080
    0.022307
    0.020517
    0.021020
    44,382.33
    1,107,617
    Nov 29, 2019
    0.020490
    0.022744
    0.019142
    0.022080
    55,365.88
    1,163,458
    Nov 28, 2019
    0.019656
    0.020640
    0.019431
    0.020462
    43,892.85
    1,078,196
    Nov 27, 2019
    0.018378
    0.020561
    0.018158
    0.019656
    68,830.34
    1,035,748
    Nov 26, 2019
    0.019462
    0.021846
    0.017387
    0.018442
    98,398.61
    971,733
    Nov 25, 2019
    0.016766
    0.023500
    0.016092
    0.019462
    137,067
    1,025,521
    Nov 24, 2019
    0.020728
    0.021059
    0.016614
    0.016819
    75,889.39
    886,243
    Nov 23, 2019
    0.021699
    0.021975
    0.019806
    0.020728
    57,952.37
    1,092,219
    Nov 22, 2019
    0.025093
    0.026689
    0.021072
    0.021697
    174,171
    1,143,284
    Nov 21, 2019
    0.034393
    0.035017
    0.022563
    0.025093
    260,165
    1,322,203
    Nov 20, 2019
    0.033303
    0.035199
    0.032877
    0.034451
    49,388.47
    1,815,296
    Nov 19, 2019
    0.033891
    0.045589
    0.031982
    0.033303
    61,373.60
    1,754,809
    Nov 18, 2019
    0.037780
    0.038399
    0.033888
    0.033891
    124,833
    1,785,797
    Nov 17, 2019
    0.038156
    0.039263
    0.037623
    0.037752
    66,695.10
    1,989,252
    Nov 16, 2019
    0.038319
    0.039533
    0.037217
    0.038156
    77,568.84
    2,010,520
    Nov 15, 2019
    0.040037
    0.041427
    0.036806
    0.038323
    131,157
    2,019,316
    Nov 14, 2019
    0.040605
    0.041380
    0.039042
    0.040015
    118,400
    2,108,484
    Nov 13, 2019
    0.041735
    0.042313
    0.039956
    0.040602
    97,506.94
    2,139,444
    Nov 12, 2019
    0.040427
    0.043158
    0.039825
    0.041742
    116,626
    2,199,481
    Nov 11, 2019
    0.042956
    0.042991
    0.039070
    0.040415
    57,066.92
    2,129,558
    Nov 10, 2019
    0.042612
    0.043744
    0.041144
    0.042956
    32,821.93
    2,263,473
    Nov 09, 2019
    0.042269
    0.043298
    0.041404
    0.042621
    41,766.41
    2,245,788

Sobre Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.021870 USD and is down -3.81% over the last 24 hours. It is currently trading on 9 active market(s) with $60,352.48 traded over the last 24 hours. More information can be found at https://primas.io/.

Estatísticas de Primas

Primas Price
$0.021870 USD
Primas ROI
-94.18%
Ranking no mercado
#818
Cap. de Mercado
$1,152,394 USD
Volume em 24 horas
$60,352.48 USD
Fornecimento Circulante
52,692,565 PST
Fornecimento Total
101,342,466 PST
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.22 USD
(May 17, 2018)
Valor mais baixo
$0.016091 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.238527 USD /
$0.016092 USD
Alta / Baixa em 90 dias
$0.182008 USD /
$0.016092 USD
Alta / Baixa em 30 dias
$0.045589 USD /
$0.016092 USD
Alta / Baixa em 7 dias
$0.032941 USD /
$0.019823 USD
Alta / Baixa em 24 horas
$0.025882 USD /
$0.021364 USD
Alta / Baixa ontem
$0.024170 USD /
$0.020622 USD
Abertura / Fechamento de ontem
$0.023255 USD /
$0.022663 USD
Mudança de ontem
$-0.000592 USD (-2.55%)
Volume de ontem
$55,097.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.