New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primas Primas (PST)
0.069464 USD (-0.52%)
0.00000869 BTC (-0.84%)
0.00040252 ETH (0.63%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,660,248 USD
458 BTC
21,210 ETH
Volume (24h)
3,383,925 USD
423.39 BTC
19,609 ETH
Fornecimento Circulante
52,692,565 PST
Fornecimento Total
101,342,466 PST

Dados históricos para Primas

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.069031 0.070384 0.068497 0.070030 75,880 3,690,076
17/10/2019 0.066787 0.070570 0.064856 0.069031 66,760 3,637,442
16/10/2019 0.086008 0.086125 0.065781 0.066787 49,664 3,519,190
15/10/2019 0.091034 0.097588 0.073673 0.086008 919,896 4,531,993
14/10/2019 0.088211 0.097327 0.073593 0.075923 694,012 4,000,573
13/10/2019 0.089739 0.100092 0.074561 0.088211 741,567 4,648,082
12/10/2019 0.095968 0.099052 0.074784 0.075907 614,840 3,999,739
11/10/2019 0.099969 0.104997 0.075167 0.094019 1,449,256 4,954,105
10/10/2019 0.082716 0.105857 0.078242 0.084008 1,434,390 4,426,613
09/10/2019 0.077675 0.106128 0.075234 0.085110 1,496,688 4,484,649
08/10/2019 0.076408 0.105409 0.074123 0.077675 938,673 4,092,885
07/10/2019 0.092022 0.103745 0.070577 0.076148 1,382,856 4,012,453
06/10/2019 0.094687 0.101181 0.070744 0.079864 873,646 4,208,219
05/10/2019 0.097771 0.101286 0.071123 0.076460 703,061 4,028,878
04/10/2019 0.083466 0.101508 0.072981 0.097771 1,107,539 5,151,782
03/10/2019 0.084224 0.102906 0.078588 0.080289 681,770 4,230,625
02/10/2019 0.091462 0.103097 0.080019 0.086745 815,910 4,570,809
01/10/2019 0.082442 0.105484 0.079870 0.091462 1,731,255 4,819,383
30/09/2019 0.081079 0.102613 0.075979 0.095385 1,840,810 5,026,095
29/09/2019 0.082470 0.115063 0.076154 0.088080 1,024,418 4,641,170
28/09/2019 0.106514 0.116802 0.071223 0.089372 862,639 4,709,227
27/09/2019 0.072449 0.116244 0.069974 0.080795 1,382,722 4,257,286
26/09/2019 0.092553 0.119743 0.067748 0.096066 2,450,184 5,061,940
25/09/2019 0.086509 0.100367 0.067233 0.087099 2,512,292 4,589,450
24/09/2019 0.101382 0.107905 0.074859 0.096641 6,242,311 5,092,265
23/09/2019 0.086851 0.110801 0.082938 0.085890 1,425,887 4,525,775
22/09/2019 0.107320 0.111854 0.086307 0.089406 1,096,103 4,711,033
21/09/2019 0.089319 0.125642 0.086999 0.093340 1,023,039 4,918,303
20/09/2019 0.114326 0.127858 0.087028 0.093920 1,191,945 4,948,881
19/09/2019 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.069464 USD and is down 0.52% over the last 24 hours. It is currently trading on 10 active market(s) with 3,383,925 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estatísticas de Primas
Preço de Primas 0.069464 USD
ROI de Primas -81.52%
Ranking no mercado #514
Cap. de Mercado 3,660,248 USD
Volume em 24 horas 3,383,925 USD
Fornecimento Circulante 52,692,565 PST
Fornecimento Total 101,342,466 PST
Fornecimento Máximo Sem Dados
Valor mais alto 1.22 USD
(17/05/2018)
Valor mais baixo 0.051857 USD
(05/05/2019)
Alta / Baixa em 52 semanas 0.272993 USD /
0.051857 USD
Alta / Baixa em 90 dias 0.238527 USD /
0.064856 USD
Alta / Baixa em 30 dias 0.127858 USD /
0.064856 USD
Alta / Baixa em 7 dias 0.100092 USD /
0.064856 USD
Alta / Baixa em 24 horas 0.072174 USD /
0.068350 USD
Alta / Baixa ontem 0.070384 USD /
0.068497 USD
Abertura / Fechamento de ontem 0.069031 USD /
0.070030 USD
Mudança de ontem $0.000999 USD (+1.45%)
Volume de ontem $75,880 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)