×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,323Cap. de Mercado:  $249,384,589,710Vol 24h:  $118,281,720,576Domínio de BTC:  66.1%
Cap. de Mercado:  $249,384,589,710Vol 24h:  $118,281,720,576Domínio de BTC:  66.1%Criptomoedas:  5,067Mercados:  20,323

Primalbase Token (PBT)

$227.40 USD (38.26%)
0.02507431 BTC (36.00%)
255.56170422 WAVES (36.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $284,252 USD
    31.34289146 BTC
    319,452 WAVES
  • Volume (24h)
    $243.83 USD
    0.02688584 BTC
    274.02508585 WAVES
  • Fornecimento Circulante
    1,250 PBT
  • Fornecimento Máximo
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    61.91
    211.63
    61.21
    205.02
    421.50
    256,276
    Jan 26, 2020
    103.12
    103.12
    56.66
    61.88
    223.04
    77,349.95
    Jan 25, 2020
    162.89
    185.82
    101.84
    103.15
    42.34
    128,935
    Jan 24, 2020
    71.85
    199.07
    59.08
    162.88
    38.60
    203,597
    Jan 23, 2020
    96.21
    185.36
    71.57
    71.85
    88.35
    89,807.66
    Jan 22, 2020
    149.11
    194.59
    93.50
    96.17
    23.98
    120,218
    Jan 21, 2020
    191.41
    191.64
    140.39
    149.12
    7.02
    186,402
    Jan 20, 2020
    177.64
    204.50
    175.09
    191.46
    121.96
    239,327
    Jan 19, 2020
    191.35
    196.78
    172.24
    177.66
    81.13
    222,074
    Jan 18, 2020
    183.53
    191.87
    175.56
    191.37
    7.17
    239,210
    Jan 17, 2020
    165.15
    201.13
    90.99
    183.51
    464.22
    229,392
    Jan 16, 2020
    100.37
    165.41
    97.80
    165.13
    8.55
    206,416
    Jan 15, 2020
    144.32
    199.96
    100.10
    100.35
    319.37
    125,436
    Jan 14, 2020
    119.48
    171.78
    118.99
    144.53
    242.31
    180,662
    Jan 13, 2020
    134.08
    135.52
    115.98
    119.49
    50.32
    149,364
    Jan 12, 2020
    40.57
    158.23
    40.42
    134.02
    78.79
    167,526
    Jan 11, 2020
    148.56
    175.15
    40.51
    40.58
    1.74
    50,725.37
    Jan 10, 2020
    109.51
    164.65
    103.56
    148.51
    137.49
    185,640
    Jan 09, 2020
    97.16
    144.56
    96.31
    109.58
    64.73
    136,974
    Jan 08, 2020
    136.71
    146.27
    97.15
    97.25
    215.78
    121,560
    Jan 07, 2020
    86.29
    143.28
    81.90
    136.68
    126.62
    170,846
    Jan 06, 2020
    135.39
    139.56
    79.74
    86.31
    572.31
    107,881
    Jan 05, 2020
    144.55
    146.50
    128.03
    135.33
    52.60
    169,159
    Jan 04, 2020
    96.66
    167.22
    96.25
    144.64
    74.55
    180,804
    Jan 03, 2020
    104.04
    120.80
    96.53
    96.64
    0.309256
    120,803
    Jan 02, 2020
    159.41
    165.64
    103.82
    104.03
    992.42
    130,041
    Jan 01, 2020
    159.43
    161.39
    158.99
    159.41
    0
    199,262
    Dec 31, 2019
    139.48
    162.67
    137.72
    159.43
    28.89
    199,291
    Dec 30, 2019
    170.48
    172.47
    139.26
    139.57
    61.89
    174,460
    Dec 29, 2019
    190.75
    220.27
    169.05
    170.48
    1,007.24
    213,101
    Dec 28, 2019
    203.67
    268.49
    171.86
    190.80
    39.84
    238,504

Sobre Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $227.40 USD and is up 38.26% over the last 24 hours. It is currently trading on 6 active market(s) with $243.83 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Estatísticas de Primalbase Token

Primalbase Token Price
$227.40 USD
Primalbase Token ROI
-95.75%
Ranking no mercado
#1225
Cap. de Mercado
$284,252 USD
Volume em 24 horas
$243.83 USD
Fornecimento Circulante
1,250 PBT
Fornecimento Total
1,250 PBT
Fornecimento Máximo
1,250 PBT
Valor mais alto
$7,939.11 USD
(Aug 31, 2017)
Valor mais baixo
$40.42 USD
(Jan 12, 2020)
Alta / Baixa em 52 semanas
$11,952.80 USD /
$40.42 USD
Alta / Baixa em 90 dias
$2,051.13 USD /
$40.42 USD
Alta / Baixa em 30 dias
$227.40 USD /
$40.42 USD
Alta / Baixa em 7 dias
$227.40 USD /
$56.66 USD
Alta / Baixa em 24 horas
$227.40 USD /
$88.10 USD
Alta / Baixa ontem
$211.63 USD /
$61.21 USD
Abertura / Fechamento de ontem
$61.91 USD /
$205.02 USD
Mudança de ontem
$143.11 USD (231.16%)
Volume de ontem
$421.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.