Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Primalbase Token Primalbase Token (PBT)
5938.91 USD (-7.78%)
0.74250394 BTC (-7.86%)
2242.13 WAVES (-7.38%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,423,633 USD
928 BTC
2,802,663 WAVES
Volume (24h)
20,632 USD
2.58 BTC
7,789 WAVES
Fornecimento Circulante
1,250 PBT
Fornecimento Máximo
1,250 PBT

Dados históricos para Primalbase Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 6022.10 6676.27 5958.53 5999.21 19,342 7,499,017
24/05/2019 6285.26 6685.01 5995.34 6022.10 13,547 7,527,625
23/05/2019 5436.65 6379.99 5364.15 6283.13 5,661 7,853,914
22/05/2019 5384.12 6088.31 5333.10 5443.46 8,354 6,804,319
21/05/2019 5519.47 5545.40 5115.76 5385.27 11,238 6,731,586
20/05/2019 5805.44 5805.50 5290.82 5521.19 19,545 6,901,493
19/05/2019 5167.34 5862.36 5158.17 5804.99 17,459 7,256,241
18/05/2019 5534.28 5707.85 5155.18 5165.63 32,738 6,457,042
17/05/2019 6077.75 6115.83 5021.10 5534.28 11,286 6,917,853
16/05/2019 6217.81 6478.15 5931.30 6079.75 18,431 7,599,682
15/05/2019 5671.75 6563.97 5626.45 6225.59 10,278 7,781,992
14/05/2019 5605.66 6291.97 5543.95 5673.99 36,719 7,092,485
13/05/2019 6209.92 7001.80 5593.18 5648.35 41,117 7,060,436
12/05/2019 6225.39 6519.88 5801.99 6209.92 4,652 7,762,395
11/05/2019 5822.32 6357.16 5688.50 6210.98 8,905 7,763,728
10/05/2019 5697.89 5822.32 5478.38 5822.32 6,484 7,277,900
09/05/2019 6353.81 6441.92 5342.13 5724.37 19,001 7,155,457
08/05/2019 6471.88 6936.13 5963.85 6356.83 30,919 7,946,043
07/05/2019 6407.70 7299.81 6149.20 6472.10 43,538 8,090,119
06/05/2019 6113.86 6764.70 6111.75 6408.47 36,339 8,010,588
05/05/2019 6100.23 6675.95 5988.95 6117.09 6,422 7,646,365
04/05/2019 6160.04 6583.09 5919.63 6101.37 5,074 7,626,716
03/05/2019 6250.77 6541.02 5641.15 6160.04 7,026 7,700,044
02/05/2019 6338.89 6513.36 5880.69 6250.77 2,981 7,813,460
01/05/2019 7250.03 7836.81 5782.47 6335.38 45,536 7,919,220
30/04/2019 4696.02 7988.51 4592.32 7255.20 76,741 9,068,997
29/04/2019 4640.46 5166.89 4525.21 4693.16 28,013 5,866,449
28/04/2019 4552.07 4840.17 4529.94 4638.25 7,778 5,797,812
27/04/2019 4590.59 4683.73 4474.47 4551.24 4,395 5,689,048
26/04/2019 4341.98 4818.54 4176.72 4588.37 13,069 5,735,466
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 5938.91 USD and is down 7.78% over the last 24 hours. It is currently trading on 4 active market(s) with 20,632 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Estatísticas de Primalbase Token
Preço de Primalbase Token 5938.91 USD
ROI de Primalbase Token +11.12%
Ranking no mercado #394
Cap. de Mercado 7,423,633 USD
Volume em 24 horas 20,632 USD
Fornecimento Circulante 1,250 PBT
Fornecimento Total 1,250 PBT
Fornecimento Máximo 1,250 PBT
Valor mais alto 17932.30 USD
(31/08/2017)
Valor mais baixo 848.31 USD
(16/09/2018)
Alta / Baixa em 52 semanas 11952.80 USD /
848.31 USD
Alta / Baixa em 90 dias 11952.80 USD /
1768.98 USD
Alta / Baixa em 30 dias 7988.51 USD /
4474.47 USD
Alta / Baixa em 7 dias 6685.01 USD /
5115.76 USD
Alta / Baixa em 24 horas 6549.00 USD /
5912.36 USD
Alta / Baixa ontem 6676.27 USD /
5958.53 USD
Abertura / Fechamento de ontem 6022.10 USD /
5999.21 USD
Mudança de ontem $-22.89 USD (-0.38%)
Volume de ontem $19,342 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)