×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,738,420,257Vol 24h:  $104,678,641,669Domínio de BTC:  65.4%
Cap. de Mercado:  $268,738,420,257Vol 24h:  $104,678,641,669Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

PWR Coin (PWR)

$0.000092 USD (2,026.57%)
9.586e-9 BTC (1,999.83%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $884,933 USD
    92.64538608 BTC
  • Volume (24h)
    $45.97 USD
    0.00481279 BTC
  • Fornecimento Circulante
    9,664,500,811 PWR
  • Fornecimento Total
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000004
    0.000007
    0.000004
    0.000007
    0.331178
    64,013.36
    May 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    41,613.23
    May 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.00
    40,384.38
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.850290
    39,153.97
    May 25, 2020
    0.000009
    0.000009
    0.000004
    0.000004
    0.998575
    43,150.83
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    21.85
    83,761.15
    May 23, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    69.05
    84,212.41
    May 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.722287
    46,842.62
    May 21, 2020
    0.000005
    0.000008
    0.000004
    0.000004
    0.239786
    38,623.55
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.28
    45,348.38
    May 19, 2020
    0.000043
    0.000046
    0.000004
    0.000004
    0.769290
    41,318.77
    May 18, 2020
    0.000010
    0.000074
    0.000004
    0.000043
    4.89
    420,045
    May 17, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    0
    92,948.14
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.635529
    46,421.97
    May 15, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.959037
    37,831.09
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010496
    94,066.36
    May 13, 2020
    0.000004
    0.000009
    0.000004
    0.000009
    0.009258
    89,610.01
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,378.71
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.520255
    35,914.31
    May 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.716574
    36,449.11
    May 09, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    78.40
    92,356.03
    May 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.843158
    47,422.11
    May 07, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.681049
    41,137.51
    May 06, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    6.96
    59,164.26
    May 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.991308
    39,918.73
    May 04, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    1.07
    44,079.93
    May 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.85
    61,162.43
    May 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.10
    41,630.15
    May 01, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.752233
    46,596.19
    Apr 30, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.871152
    40,091.67

Sobre PWR Coin

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000092 USD and is up 2,026.57% over the last 24 hours. It is currently trading on 3 active market(s) with $45.97 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

Estatísticas de PWR Coin

PWR Coin Price$0.000092 USD
PWR Coin ROI
1,034.30%
Ranking no mercado#957
Cap. de Mercado$884,933 USD
Volume em 24 horas$45.97 USD
Fornecimento Circulante9,664,500,811 PWR
Fornecimento Total9,955,369,730 PWR
Fornecimento MáximoSem Dados
Valor mais alto
$0.000147 USD
(Sep 04, 2018)
Valor mais baixo
$6.31e-7 USD
(Jul 01, 2018)
Alta / Baixa em 52 semanas
$0.000130 USD /
$0.000002 USD
Alta / Baixa em 90 dias
$0.000095 USD /
$0.000002 USD
Alta / Baixa em 30 dias
$0.000095 USD /
$0.000004 USD
Alta / Baixa em 7 dias
$0.000095 USD /
$0.000004 USD
Alta / Baixa em 24 horas
$0.000095 USD /
$0.000004 USD
Alta / Baixa ontem
$0.000007 USD /
$0.000004 USD
Abertura / Fechamento de ontem
$0.000004 USD /
$0.000007 USD
Mudança de ontem$0.000002 USD (53.83%)
Volume de ontem$0.331178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.