Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PotCoin PotCoin (POT)
0.009352 USD (-2.28%)
0.00000103 BTC (-1.46%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,078,644 USD
229 BTC
Volume (24h)
10,540 USD
1.16 BTC
Fornecimento Circulante
222,272,759 POT
Fornecimento Máximo
420,000,000 POT

Dados históricos para PotCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.009345 0.010100 0.009109 0.009695 13,881 2,154,868
16/06/2019 0.009992 0.010873 0.008943 0.009337 28,542 2,075,272
15/06/2019 0.013885 0.014271 0.008916 0.009992 69,317 2,220,861
14/06/2019 0.013659 0.014221 0.012741 0.013886 7,625 3,086,355
13/06/2019 0.013628 0.014729 0.013268 0.013653 8,340 3,034,541
12/06/2019 0.012716 0.013992 0.012668 0.013665 2,297 3,037,264
11/06/2019 0.013543 0.013712 0.012690 0.012716 3,525 2,826,317
10/06/2019 0.012508 0.014207 0.012300 0.013529 2,680 3,006,932
09/06/2019 0.013388 0.013551 0.012141 0.012508 830 2,779,924
08/06/2019 0.013641 0.014233 0.012530 0.013405 5,090 2,979,206
07/06/2019 0.013083 0.014352 0.013016 0.013644 2,092 3,032,320
06/06/2019 0.012701 0.013566 0.012514 0.013092 2,182 2,909,630
05/06/2019 0.012031 0.013920 0.012025 0.012714 6,044 2,825,444
04/06/2019 0.013300 0.013300 0.011818 0.012014 5,828 2,669,848
03/06/2019 0.015101 0.015101 0.012908 0.013316 8,329 2,959,156
02/06/2019 0.013354 0.015186 0.013298 0.015098 8,892 3,355,096
01/06/2019 0.012830 0.014425 0.012056 0.013355 9,535 2,967,628
31/05/2019 0.012683 0.013887 0.011771 0.012832 3,921 2,851,504
30/05/2019 0.014553 0.014889 0.011674 0.012683 5,555 2,818,356
29/05/2019 0.015079 0.016090 0.012917 0.014551 6,976 3,233,351
28/05/2019 0.015346 0.015894 0.013916 0.015079 5,286 3,350,546
27/05/2019 0.014680 0.015980 0.014489 0.015354 6,577 3,411,641
26/05/2019 0.014847 0.015743 0.013958 0.014673 3,477 3,260,381
25/05/2019 0.015978 0.016169 0.014366 0.014847 7,695 3,298,884
24/05/2019 0.016715 0.017322 0.015695 0.015978 11,991 3,550,165
23/05/2019 0.014848 0.017191 0.014703 0.016709 6,952 3,712,559
22/05/2019 0.015028 0.016267 0.013839 0.014867 13,751 3,303,220
21/05/2019 0.015866 0.016736 0.014324 0.015032 12,123 3,339,778
20/05/2019 0.015984 0.016737 0.015206 0.015869 1,564 3,525,764
19/05/2019 0.014669 0.016434 0.014428 0.015982 2,782 3,550,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,272,759 POT. The last known price of PotCoin is 0.009352 USD and is down 2.28% over the last 24 hours. It is currently trading on 3 active market(s) with 10,540 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estatísticas de PotCoin
Preço de PotCoin 0.009352 USD
ROI de PotCoin +102.21%
Ranking no mercado #673
Cap. de Mercado 2,078,644 USD
Volume em 24 horas 10,540 USD
Fornecimento Circulante 222,272,759 POT
Fornecimento Total 222,272,759 POT
Fornecimento Máximo 420,000,000 POT
Valor mais alto 0.508288 USD
(31/12/2017)
Valor mais baixo 0.000006 USD
(14/02/2014)
Alta / Baixa em 52 semanas 0.074366 USD /
0.008916 USD
Alta / Baixa em 90 dias 0.031156 USD /
0.008916 USD
Alta / Baixa em 30 dias 0.017322 USD /
0.008916 USD
Alta / Baixa em 7 dias 0.014729 USD /
0.008916 USD
Alta / Baixa em 24 horas 0.009973 USD /
0.009236 USD
Alta / Baixa ontem 0.010100 USD /
0.009109 USD
Abertura / Fechamento de ontem 0.009345 USD /
0.009695 USD
Mudança de ontem $0.000350 USD (+3.75%)
Volume de ontem $13,881 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)