×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $269,862,750,616Vol 24h:  $102,423,467,662Domínio de BTC:  65.2%
Cap. de Mercado:  $269,862,750,616Vol 24h:  $102,423,467,662Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

PotCoin (POT)

$0.008512 USD (-2.42%)
0.00000089 BTC (-2.33%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,906,384 USD
    199.26850884 BTC
  • Volume (24h)
    $818.96 USD
    0.08560372 BTC
  • Fornecimento Circulante
    223,957,547 POT
  • Fornecimento Máximo
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.008728
    0.008904
    0.008446
    0.008525
    456.47
    1,909,187
    May 30, 2020
    0.008400
    0.008928
    0.008330
    0.008728
    319.83
    1,954,658
    May 29, 2020
    0.008383
    0.008767
    0.008179
    0.008400
    617.22
    1,881,156
    May 28, 2020
    0.008174
    0.008433
    0.007984
    0.008383
    423.07
    1,877,317
    May 27, 2020
    0.008301
    0.008634
    0.008058
    0.008175
    396.78
    1,830,700
    May 26, 2020
    0.008194
    0.008304
    0.007700
    0.008301
    196.56
    1,858,845
    May 25, 2020
    0.007710
    0.008595
    0.007670
    0.008194
    724.49
    1,834,993
    May 24, 2020
    0.008197
    0.008632
    0.007722
    0.007731
    1,012.86
    1,731,281
    May 23, 2020
    0.008542
    0.008650
    0.008186
    0.008197
    664.13
    1,835,520
    May 22, 2020
    0.008265
    0.008636
    0.007865
    0.008542
    4,485.02
    1,912,674
    May 21, 2020
    0.008759
    0.008841
    0.008148
    0.008266
    1,171.81
    1,850,911
    May 20, 2020
    0.008946
    0.009483
    0.008673
    0.008758
    9,322.28
    1,961,203
    May 19, 2020
    0.009634
    0.009871
    0.008581
    0.008940
    1,490.94
    2,001,794
    May 18, 2020
    0.008995
    0.009642
    0.008612
    0.009635
    653.71
    2,157,518
    May 17, 2020
    0.008810
    0.009611
    0.008275
    0.008995
    3,376.62
    2,014,101
    May 16, 2020
    0.008848
    0.010016
    0.008724
    0.008810
    1,097.59
    1,972,578
    May 15, 2020
    0.008951
    0.009698
    0.008711
    0.008850
    2,296.57
    1,981,531
    May 14, 2020
    0.009511
    0.009787
    0.008082
    0.008953
    3,805.41
    2,004,611
    May 13, 2020
    0.008623
    0.009756
    0.008623
    0.009550
    1,008.84
    2,138,245
    May 12, 2020
    0.008258
    0.008968
    0.008215
    0.008623
    1,364.04
    1,930,584
    May 11, 2020
    0.008490
    0.008734
    0.007057
    0.008255
    2,424.79
    1,848,076
    May 10, 2020
    0.009295
    0.009298
    0.008108
    0.008490
    308.98
    1,900,677
    May 09, 2020
    0.009249
    0.009810
    0.009024
    0.009304
    1,056.95
    2,082,927
    May 08, 2020
    0.008730
    0.010706
    0.008723
    0.009236
    1,691.22
    2,067,805
    May 07, 2020
    0.009054
    0.010236
    0.008727
    0.008730
    4,218.42
    1,954,447
    May 06, 2020
    0.008072
    0.010022
    0.008058
    0.009062
    4,578.09
    2,028,761
    May 05, 2020
    0.009976
    0.010141
    0.005984
    0.008077
    16,522.58
    1,808,221
    May 04, 2020
    0.008890
    0.011329
    0.008126
    0.009980
    7,773.15
    2,234,032
    May 03, 2020
    0.008445
    0.009596
    0.008424
    0.008889
    2,771.32
    1,989,752
    May 02, 2020
    0.007941
    0.008753
    0.007843
    0.008438
    1,904.84
    1,888,721
    May 01, 2020
    0.007692
    0.008224
    0.007533
    0.007940
    2,579.82
    1,777,189

Sobre PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,957,546.89. The last known price of PotCoin is $0.008512 USD and is down -2.36% over the last 24 hours. It is currently trading on 2 active market(s) with $818.97 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Estatísticas de PotCoin

PotCoin Price$0.008512 USD
PotCoin ROI
84.06%
Ranking no mercado#763
Cap. de Mercado$1,906,384 USD
Volume em 24 horas$818.96 USD
Fornecimento Circulante223,957,547 POT
Fornecimento Total223,957,547 POT
Fornecimento Máximo420,000,000 POT
Valor mais alto
$0.508288 USD
(Dec 31, 2017)
Valor mais baixo
$0.000006 USD
(Feb 14, 2014)
Alta / Baixa em 52 semanas
$0.018586 USD /
$0.003558 USD
Alta / Baixa em 90 dias
$0.011329 USD /
$0.003558 USD
Alta / Baixa em 30 dias
$0.011329 USD /
$0.005984 USD
Alta / Baixa em 7 dias
$0.008928 USD /
$0.007700 USD
Alta / Baixa em 24 horas
$0.008904 USD /
$0.008446 USD
Alta / Baixa ontem
$0.008904 USD /
$0.008446 USD
Abertura / Fechamento de ontem
$0.008728 USD /
$0.008525 USD
Mudança de ontem$-0.000203 USD (-2.33%)
Volume de ontem$456.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.