Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PotCoin PotCoin (POT)
0.005958 USD (-6.06%)
0.00000073 BTC (-5.29%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,327,670 USD
163 BTC
Volume (24h)
1,590 USD
0.19 BTC
Fornecimento Circulante
222,839,742 POT
Fornecimento Máximo
420,000,000 POT

Dados históricos para PotCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.006250 0.006502 0.005918 0.005931 1,896 1,321,754
20/10/2019 0.006154 0.006591 0.006066 0.006250 1,095 1,392,607
19/10/2019 0.006138 0.006266 0.006017 0.006156 256 1,371,669
18/10/2019 0.006479 0.006508 0.005869 0.006139 741 1,367,896
17/10/2019 0.006275 0.006495 0.005819 0.006479 1,949 1,443,647
16/10/2019 0.006639 0.006639 0.006190 0.006276 205 1,398,429
15/10/2019 0.006780 0.006875 0.006618 0.006639 927 1,479,326
14/10/2019 0.006926 0.007115 0.006508 0.006782 1,271 1,511,073
13/10/2019 0.006825 0.007304 0.006767 0.006926 227 1,543,166
12/10/2019 0.006715 0.007046 0.006643 0.006825 626 1,520,640
11/10/2019 0.007342 0.007375 0.006600 0.006711 2,065 1,495,265
10/10/2019 0.007517 0.007895 0.007002 0.007342 412 1,635,727
09/10/2019 0.006932 0.007566 0.006710 0.007516 694 1,674,435
08/10/2019 0.006860 0.006982 0.006810 0.006932 204 1,544,385
07/10/2019 0.006613 0.007719 0.006421 0.006863 5,160 1,529,006
06/10/2019 0.006592 0.007425 0.006357 0.006621 3,104 1,475,183
05/10/2019 0.007021 0.007264 0.006518 0.006593 429 1,468,684
04/10/2019 0.006557 0.007582 0.006414 0.007009 1,283 1,561,357
03/10/2019 0.006347 0.007212 0.006048 0.006557 1,963 1,460,696
02/10/2019 0.005763 0.006910 0.005615 0.006350 1,055 1,414,599
01/10/2019 0.006342 0.006488 0.005755 0.005761 815 1,283,354
30/09/2019 0.006316 0.006475 0.006096 0.006341 241 1,412,550
29/09/2019 0.006509 0.006539 0.006224 0.006317 297 1,407,201
28/09/2019 0.006357 0.006906 0.006308 0.006508 219 1,449,756
27/09/2019 0.006240 0.006846 0.006128 0.006357 243 1,416,146
26/09/2019 0.006948 0.006955 0.006142 0.006240 513 1,389,963
25/09/2019 0.006590 0.007280 0.006231 0.006950 709 1,548,149
24/09/2019 0.007484 0.008290 0.006286 0.006579 1,154 1,465,497
23/09/2019 0.007590 0.007590 0.007298 0.007482 108 1,666,717
22/09/2019 0.007516 0.007829 0.007435 0.007590 159 1,690,718
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,839,742 POT. The last known price of PotCoin is 0.005958 USD and is down 6.06% over the last 24 hours. It is currently trading on 1 active market(s) with 1,590 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estatísticas de PotCoin
Preço de PotCoin 0.005958 USD
ROI de PotCoin +28.83%
Ranking no mercado #786
Cap. de Mercado 1,327,670 USD
Volume em 24 horas 1,590 USD
Fornecimento Circulante 222,839,742 POT
Fornecimento Total 222,839,742 POT
Fornecimento Máximo 420,000,000 POT
Valor mais alto 0.508288 USD
(31/12/2017)
Valor mais baixo 0.000006 USD
(14/02/2014)
Alta / Baixa em 52 semanas 0.031156 USD /
0.005615 USD
Alta / Baixa em 90 dias 0.009108 USD /
0.005615 USD
Alta / Baixa em 30 dias 0.008290 USD /
0.005615 USD
Alta / Baixa em 7 dias 0.006712 USD /
0.005819 USD
Alta / Baixa em 24 horas 0.006431 USD /
0.005825 USD
Alta / Baixa ontem 0.006502 USD /
0.005918 USD
Abertura / Fechamento de ontem 0.006250 USD /
0.005931 USD
Mudança de ontem $-0.000319 USD (-5.10%)
Volume de ontem $1,896 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)