Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PotCoin PotCoin (POT)
0.007476 USD (-5.12%)
0.00000073 BTC (-0.08%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,664,484 USD
162 BTC
Volume (24h)
2,269 USD
0.22 BTC
Fornecimento Circulante
222,637,777 POT
Fornecimento Máximo
420,000,000 POT

Dados históricos para PotCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.008071 0.008085 0.007157 0.007850 3,181 1,747,690
19/08/2019 0.007754 0.008159 0.007261 0.008070 3,251 1,796,586
18/08/2019 0.007617 0.007909 0.007490 0.007751 118 1,725,252
17/08/2019 0.007678 0.008371 0.007499 0.007615 856 1,695,021
16/08/2019 0.007935 0.008284 0.006817 0.007673 1,777 1,707,946
15/08/2019 0.007229 0.008030 0.006797 0.007934 1,112 1,765,966
14/08/2019 0.008053 0.008054 0.006996 0.007215 2,501 1,605,969
13/08/2019 0.007972 0.008112 0.007419 0.008057 12,599 1,793,279
12/08/2019 0.007947 0.008323 0.007871 0.007969 299 1,773,775
11/08/2019 0.008127 0.008338 0.007580 0.007948 506 1,769,060
10/08/2019 0.008081 0.008660 0.008056 0.008127 331 1,808,909
09/08/2019 0.008011 0.008453 0.007743 0.008081 245 1,798,582
08/08/2019 0.008251 0.008323 0.007633 0.008011 827 1,783,019
07/08/2019 0.007934 0.009007 0.007877 0.008255 676 1,837,349
06/08/2019 0.008328 0.009108 0.007476 0.007937 1,023 1,766,396
05/08/2019 0.007926 0.008960 0.007334 0.008338 2,739 1,855,750
04/08/2019 0.007250 0.008142 0.007174 0.007928 490 1,764,393
03/08/2019 0.007166 0.007703 0.007003 0.007250 667 1,613,434
02/08/2019 0.006770 0.007673 0.006748 0.007166 1,208 1,594,899
01/08/2019 0.007158 0.007514 0.006545 0.006769 776 1,506,338
31/07/2019 0.007249 0.007495 0.006967 0.007155 627 1,592,089
30/07/2019 0.007618 0.007636 0.007197 0.007250 1,010 1,613,383
29/07/2019 0.008123 0.008238 0.007583 0.007617 280 1,695,071
28/07/2019 0.008051 0.008158 0.007408 0.008123 533 1,807,652
27/07/2019 0.007793 0.008815 0.007531 0.008059 1,165 1,793,237
26/07/2019 0.007890 0.008240 0.007004 0.007793 602 1,734,123
25/07/2019 0.007559 0.008052 0.007529 0.007892 195 1,756,048
24/07/2019 0.008394 0.008394 0.007260 0.007562 963 1,682,660
23/07/2019 0.007511 0.009103 0.007429 0.008394 1,820 1,867,104
22/07/2019 0.007909 0.008144 0.006849 0.007512 1,531 1,670,915
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,637,777 POT. The last known price of PotCoin is 0.007476 USD and is down 5.12% over the last 24 hours. It is currently trading on 2 active market(s) with 2,269 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estatísticas de PotCoin
Preço de PotCoin 0.007476 USD
ROI de PotCoin +61.66%
Ranking no mercado #623
Cap. de Mercado 1,664,484 USD
Volume em 24 horas 2,269 USD
Fornecimento Circulante 222,637,777 POT
Fornecimento Total 222,637,777 POT
Fornecimento Máximo 420,000,000 POT
Valor mais alto 0.508288 USD
(31/12/2017)
Valor mais baixo 0.000006 USD
(14/02/2014)
Alta / Baixa em 52 semanas 0.047600 USD /
0.006136 USD
Alta / Baixa em 90 dias 0.017322 USD /
0.006136 USD
Alta / Baixa em 30 dias 0.009108 USD /
0.006545 USD
Alta / Baixa em 7 dias 0.008371 USD /
0.006797 USD
Alta / Baixa em 24 horas 0.007977 USD /
0.007157 USD
Alta / Baixa ontem 0.008085 USD /
0.007157 USD
Abertura / Fechamento de ontem 0.008071 USD /
0.007850 USD
Mudança de ontem $-0.000221 USD (-2.74%)
Volume de ontem $3,181 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)