×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,469,719,801Vol 24h:  $57,072,426,099Domínio de BTC:  66.5%
Cap. de Mercado:  $196,469,719,801Vol 24h:  $57,072,426,099Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

PostCoin (POST)

$0.001237 USD (0.00%)
0.00000017 BTC (0.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $19,625.78 USD
    2.71807186 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    15,868,233 POST
  • Historical data for PostCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 12, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 11, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 10, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 09, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 08, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 07, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 06, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 05, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 04, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 03, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 02, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Dec 01, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Nov 30, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Nov 29, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Nov 28, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Nov 27, 2019
    0.001237
    0.001237
    0.001237
    0.001237
    0
    19,625.78
    Nov 26, 2019
    0.001213
    0.001256
    0.001210
    0.001237
    0
    19,625.78
    Nov 25, 2019
    0.001143
    0.001262
    0.001124
    0.001213
    0.865947
    19,251.50
    Nov 24, 2019
    0.001184
    0.001184
    0.001136
    0.001143
    0
    18,137.44
    Nov 23, 2019
    0.001467
    0.001467
    0.001143
    0.001184
    2.77
    18,781.30
    Nov 22, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 21, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 20, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 19, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 18, 2019
    0.001467
    0.001467
    0.001467
    0.001467
    0
    23,274.30
    Nov 17, 2019
    0.001453
    0.001474
    0.001446
    0.001467
    0
    23,274.30
    Nov 16, 2019
    0.001496
    0.001496
    0.001447
    0.001453
    0.871976
    23,061.19
    Nov 15, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92
    Nov 14, 2019
    0.001496
    0.001496
    0.001496
    0.001496
    0
    23,732.92

Sobre PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,232.697. The last known price of PostCoin is $0.001237 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://postcoin.top/.

Estatísticas de PostCoin

PostCoin Price
$0.001237 USD
PostCoin ROI
40.08%
Ranking no mercado
#1758
Cap. de Mercado
$19,625.78 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
15,868,233 POST
Fornecimento Total
15,868,233 POST
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.194669 USD
(Jan 16, 2018)
Valor mais baixo
$0.000063 USD
(Jun 03, 2016)
Alta / Baixa em 52 semanas
$0.003676 USD /
$0.000208 USD
Alta / Baixa em 90 dias
$0.002230 USD /
$0.000208 USD
Alta / Baixa em 30 dias
$0.001496 USD /
$0.001124 USD
Alta / Baixa em 7 dias
$0.001237 USD /
$0.001237 USD
Alta / Baixa em 24 horas
$0.001237 USD /
$0.001237 USD
Alta / Baixa ontem
$0.001237 USD /
$0.001237 USD
Abertura / Fechamento de ontem
$0.001237 USD /
$0.001237 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.