Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PostCoin PostCoin (POST)
0.001645 USD (0.00%)
0.00000016 BTC (0.03%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,108 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,868,233 POST

Dados históricos para PostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001660 0.001660 0.001642 0.001645 - 26,108
16/08/2019 0.001822 0.001822 0.001578 0.001660 2 26,335
15/08/2019 0.001808 0.001831 0.001736 0.001822 - 28,911
14/08/2019 0.002161 0.002161 0.001724 0.001804 4 28,626
13/08/2019 0.002161 0.002161 0.002161 0.002161 - 34,291
12/08/2019 0.002161 0.002161 0.002161 0.002161 - 34,291
11/08/2019 0.002156 0.002169 0.002134 0.002161 - 34,291
10/08/2019 0.001542 0.002171 0.001519 0.002156 2 34,220
09/08/2019 0.002400 0.002400 0.001528 0.001542 28 24,462
08/08/2019 0.002400 0.002400 0.002400 0.002400 - 38,086
07/08/2019 0.002400 0.002400 0.002400 0.002400 - 38,086
06/08/2019 0.002363 0.002458 0.002322 0.002400 - 38,086
05/08/2019 0.002194 0.002378 0.002193 0.002366 1 37,538
04/08/2019 0.001991 0.002203 0.001991 0.002194 2 34,821
03/08/2019 0.001991 0.001991 0.001991 0.001991 - 31,596
02/08/2019 0.001991 0.001991 0.001991 0.001991 - 31,596
01/08/2019 0.002017 0.002025 0.001988 0.001991 - 31,596
31/07/2019 0.001630 0.002017 0.001545 0.002016 7 31,986
30/07/2019 0.001619 0.001650 0.001603 0.001631 12 25,880
29/07/2019 0.002208 0.002240 0.001611 0.001619 37 25,686
28/07/2019 0.001955 0.002646 0.001899 0.002209 25 35,045
27/07/2019 0.001638 0.002548 0.001635 0.001957 117 31,050
26/07/2019 0.001287 0.002235 0.001262 0.001638 155 25,993
25/07/2019 0.001161 0.001319 0.001161 0.001287 1 20,422
24/07/2019 0.001187 0.001189 0.001152 0.001161 - 18,430
23/07/2019 0.001267 0.001267 0.001185 0.001187 2 18,828
22/07/2019 0.001267 0.001267 0.001267 0.001267 - 20,107
21/07/2019 0.001267 0.001267 0.001267 0.001267 - 20,107
20/07/2019 0.001267 0.001267 0.001267 0.001267 - 20,107
19/07/2019 0.001267 0.001267 0.001267 0.001267 - 20,107
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001645 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://postcoin.top/.
Estatísticas de PostCoin
Preço de PostCoin 0.001645 USD
ROI de PostCoin +86.34%
Ranking no mercado #1729
Cap. de Mercado 26,108 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,868,233 POST
Fornecimento Total 15,868,233 POST
Fornecimento Máximo Sem Dados
Valor mais alto 0.194669 USD
(16/01/2018)
Valor mais baixo 0.000063 USD
(03/06/2016)
Alta / Baixa em 52 semanas 0.011435 USD /
0.000454 USD
Alta / Baixa em 90 dias 0.003676 USD /
0.000993 USD
Alta / Baixa em 30 dias 0.002646 USD /
0.001152 USD
Alta / Baixa em 7 dias 0.002167 USD /
0.001578 USD
Alta / Baixa em 24 horas 0.001645 USD /
0.001643 USD
Alta / Baixa ontem 0.001660 USD /
0.001642 USD
Abertura / Fechamento de ontem 0.001660 USD /
0.001645 USD
Mudança de ontem $-0.000015 USD (-0.89%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)