Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PostCoin PostCoin (POST)
0.001899 USD (6.70%)
0.00000016 BTC (0.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,131 USD
3 BTC
Volume (24h)
281 USD
0.02 BTC
Fornecimento Circulante
15,868,233 POST

Dados históricos para PostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.001761 0.001887 0.001760 0.001887 250 29,944
24/06/2019 0.001628 0.001772 0.001592 0.001761 261 27,943
23/06/2019 0.001819 0.001850 0.001601 0.001628 256 25,830
22/06/2019 0.001561 0.001959 0.001551 0.001819 252 28,860
21/06/2019 0.001806 0.001881 0.001403 0.001561 314 24,770
20/06/2019 0.001761 0.001872 0.001662 0.001804 212 28,633
19/06/2019 0.001809 0.001831 0.001637 0.001761 208 27,952
18/06/2019 0.001771 0.001840 0.001631 0.001808 332 28,692
17/06/2019 0.001710 0.001789 0.001659 0.001772 245 28,122
16/06/2019 0.001679 0.001776 0.001673 0.001708 279 27,108
15/06/2019 0.001654 0.001766 0.001568 0.001679 218 26,643
14/06/2019 0.001563 0.001689 0.001553 0.001653 230 26,233
13/06/2019 0.001626 0.001640 0.001533 0.001562 199 24,782
12/06/2019 0.001501 0.001638 0.001497 0.001625 222 25,782
11/06/2019 0.001626 0.001668 0.001492 0.001501 168 23,813
10/06/2019 0.001483 0.001687 0.001461 0.001624 227 25,777
09/06/2019 0.001669 0.001691 0.001466 0.001486 142 23,586
08/06/2019 0.001650 0.001712 0.001571 0.001669 249 26,482
07/06/2019 0.001562 0.001679 0.001555 0.001650 252 26,186
06/06/2019 0.001566 0.001648 0.001513 0.001563 213 24,797
05/06/2019 0.001614 0.001658 0.001470 0.001566 292 24,851
04/06/2019 0.001633 0.001663 0.001518 0.001612 203 25,578
03/06/2019 0.001746 0.001746 0.001624 0.001635 210 25,937
02/06/2019 0.001882 0.001924 0.001728 0.001746 212 27,698
01/06/2019 0.001882 0.001956 0.001794 0.001882 249 29,857
31/05/2019 0.001904 0.001966 0.001752 0.001883 213 29,875
30/05/2019 0.001989 0.002000 0.001870 0.001904 234 30,208
29/05/2019 0.002030 0.002030 0.001974 0.001989 233 31,564
28/05/2019 0.002158 0.002193 0.002017 0.002031 291 32,225
27/05/2019 0.003520 0.003676 0.001695 0.002159 849 34,257
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001899 USD and is up 6.70% over the last 24 hours. It is currently trading on 3 active market(s) with 281 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
Estatísticas de PostCoin
Preço de PostCoin 0.001899 USD
ROI de PostCoin +115.06%
Ranking no mercado #1704
Cap. de Mercado 30,131 USD
Volume em 24 horas 281 USD
Fornecimento Circulante 15,868,233 POST
Fornecimento Total 15,868,233 POST
Fornecimento Máximo Sem Dados
Valor mais alto 0.194669 USD
(16/01/2018)
Valor mais baixo 0.000063 USD
(03/06/2016)
Alta / Baixa em 52 semanas 0.017145 USD /
0.000454 USD
Alta / Baixa em 90 dias 0.003676 USD /
0.000746 USD
Alta / Baixa em 30 dias 0.002193 USD /
0.001403 USD
Alta / Baixa em 7 dias 0.001959 USD /
0.001403 USD
Alta / Baixa em 24 horas 0.001911 USD /
0.001773 USD
Alta / Baixa ontem 0.001887 USD /
0.001760 USD
Abertura / Fechamento de ontem 0.001761 USD /
0.001887 USD
Mudança de ontem $0.000126 USD (+7.13%)
Volume de ontem $250 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)