Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
PostCoin PostCoin (POST)
0.001061 USD (-3.99%)
0.00000020 BTC (-4.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,842 USD
3 BTC
Volume (24h)
142 USD
0.03 BTC
Fornecimento Circulante
15,868,233 POST

Dados históricos para PostCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.001100 0.001113 0.001074 0.001104 - 17,519
20/04/2019 0.001110 0.001177 0.001090 0.001100 4 17,449
19/04/2019 0.001287 0.001367 0.001104 0.001110 16 17,610
18/04/2019 0.001360 0.001377 0.001234 0.001288 4 20,431
17/04/2019 0.001356 0.001367 0.001350 0.001360 3 21,578
16/04/2019 0.001230 0.001359 0.001227 0.001357 2 21,531
15/04/2019 0.001340 0.001348 0.001219 0.001230 2 19,520
14/04/2019 0.001259 0.001346 0.001226 0.001340 8 21,266
13/04/2019 0.001242 0.001264 0.001174 0.001259 3 19,982
12/04/2019 0.001112 0.001322 0.001087 0.001242 3 19,709
11/04/2019 0.001345 0.001351 0.001102 0.001112 1 17,639
10/04/2019 0.001292 0.001371 0.001288 0.001344 4 21,331
09/04/2019 0.001113 0.001301 0.001089 0.001292 2 20,502
08/04/2019 0.000955 0.001288 0.000953 0.001113 136 17,656
07/04/2019 0.001132 0.001341 0.000945 0.000955 5 15,154
06/04/2019 0.001246 0.001246 0.001117 0.001133 6 17,984
05/04/2019 0.001130 0.001250 0.001089 0.001246 12 19,772
04/04/2019 0.001043 0.001164 0.001037 0.001130 2 17,933
03/04/2019 0.001134 0.001218 0.001026 0.001043 2 16,543
02/04/2019 0.000748 0.001142 0.000746 0.001134 4 17,991
01/04/2019 0.000901 0.000931 0.000746 0.000747 5 11,852
31/03/2019 0.000860 0.000903 0.000860 0.000902 6 14,311
30/03/2019 0.000857 0.000924 0.000848 0.000860 - 13,649
29/03/2019 0.000894 0.000896 0.000772 0.000859 1 13,623
28/03/2019 0.000898 0.000901 0.000887 0.000894 1 14,185
27/03/2019 0.000836 0.000898 0.000834 0.000898 0 14,246
26/03/2019 0.000831 0.000835 0.000736 0.000835 0 13,256
25/03/2019 0.000804 0.000885 0.000801 0.000834 6 13,231
24/03/2019 0.000806 0.000807 0.000761 0.000803 2 12,740
23/03/2019 0.000803 0.000810 0.000801 0.000806 2 12,795
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PostCoin

PostCoin (POST) is a cryptocurrency. PostCoin has a current supply of 15,868,233 POST. The last known price of PostCoin is 0.001061 USD and is down 3.99% over the last 24 hours. It is currently trading on 3 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://postcoin.top/.
PostCoin Statistics
PostCoin Price 0.001061 USD
PostCoin ROI +20.21%
Market Rank #1690
Cap. de Mercado 16,842 USD
24 Hour Volume 142 USD
Fornecimento Circulante 15,868,233 POST
Fornecimento Total 15,868,233 POST
Fornecimento Máximo Sem Dados
All Time High 0.194669 USD
(16/01/2018)
All Time Low 0.000063 USD
(03/06/2016)
52 Week High / Low 0.047080 USD /
0.000454 USD
90 Day High / Low 0.001526 USD /
0.000572 USD
30 Day High / Low 0.001377 USD /
0.000736 USD
7 Day High / Low 0.001377 USD /
0.001011 USD
24 Hour High / Low 0.001117 USD /
0.001011 USD
Yesterday's High / Low 0.001113 USD /
0.001074 USD
Yesterday's Open / Close 0.001100 USD /
0.001104 USD
Yesterday's Change $0.000004 USD (+0.40%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)