New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PosEx PosEx (PEX)
0.002280 USD (0.00%)
0.00000028 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,594 USD
1 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
2,453,240 PEX

Dados históricos para PosEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
20/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
19/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
18/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
17/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
16/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
15/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
14/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
13/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
12/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
11/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
10/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
09/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
08/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
07/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
06/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
05/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
04/10/2019 0.002280 0.002280 0.002280 0.002280 - 5,594
03/10/2019 0.002348 0.002355 0.002280 0.002280 - 5,594
02/10/2019 0.002348 0.002350 0.002307 0.002349 6 5,761
01/10/2019 0.002348 0.002348 0.002348 0.002348 - 5,760
30/09/2019 0.002348 0.002348 0.002348 0.002348 - 5,760
29/09/2019 0.002348 0.002348 0.002348 0.002348 - 5,760
28/09/2019 0.002348 0.002348 0.002348 0.002348 - 5,760
27/09/2019 0.002350 0.002358 0.002306 0.002348 - 5,760
26/09/2019 0.003358 0.003358 0.002308 0.002350 2 5,765
25/09/2019 0.003358 0.003358 0.003358 0.003358 - 8,238
24/09/2019 0.003358 0.003358 0.003358 0.003358 - 8,238
23/09/2019 0.003358 0.003358 0.003358 0.003358 - 8,238
22/09/2019 0.003358 0.003358 0.003358 0.003358 - 8,238
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.002280 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de PosEx
Preço de PosEx 0.002280 USD
ROI de PosEx -99.36%
Ranking no mercado #1950
Cap. de Mercado 5,594 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,453,240 PEX
Fornecimento Total 2,453,240 PEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.570058 USD
(05/04/2016)
Valor mais baixo 0.000453 USD
(13/11/2016)
Alta / Baixa em 52 semanas 0.015533 USD /
0.002280 USD
Alta / Baixa em 90 dias 0.009764 USD /
0.002280 USD
Alta / Baixa em 30 dias 0.003358 USD /
0.002280 USD
Alta / Baixa em 7 dias 0.002280 USD /
0.002280 USD
Alta / Baixa em 24 horas 0.002280 USD /
0.002280 USD
Alta / Baixa ontem 0.002280 USD /
0.002280 USD
Abertura / Fechamento de ontem 0.002280 USD /
0.002280 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)