Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PosEx PosEx (PEX)
0.004741 USD (-4.26%)
0.00000051 BTC (-5.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,631 USD
1 BTC
Volume (24h)
122 USD
0.01 BTC
Fornecimento Circulante
2,453,240 PEX

Dados históricos para PosEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.004897 0.004972 0.004636 0.004728 124 11,599
18/06/2019 0.004632 0.004998 0.004632 0.004894 16 12,005
17/06/2019 0.004632 0.004632 0.004632 0.004632 - 11,364
16/06/2019 0.004632 0.004632 0.004632 0.004632 - 11,364
15/06/2019 0.004632 0.004632 0.004632 0.004632 - 11,364
14/06/2019 0.004606 0.004647 0.004574 0.004632 - 11,364
13/06/2019 0.004397 0.004649 0.004397 0.004603 1 11,292
12/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
11/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
10/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
09/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
08/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
07/06/2019 0.004397 0.004397 0.004397 0.004397 - 10,787
06/06/2019 0.004440 0.004520 0.004351 0.004397 - 10,787
05/06/2019 0.004457 0.004577 0.004360 0.004440 4 10,892
04/06/2019 0.004653 0.004653 0.004350 0.004451 4 10,919
03/06/2019 0.004933 0.004933 0.004629 0.004658 5 11,428
02/06/2019 0.004933 0.004933 0.004933 0.004933 - 12,101
01/06/2019 0.004933 0.004933 0.004933 0.004933 - 12,101
31/05/2019 0.004804 0.004957 0.004721 0.004933 - 12,101
30/05/2019 0.005023 0.005159 0.004639 0.004804 31 11,786
29/05/2019 0.005234 0.005234 0.004912 0.005023 46 12,322
28/05/2019 0.005719 0.005719 0.005166 0.005236 110 12,844
27/05/2019 0.005385 0.005784 0.005385 0.005722 3 14,037
26/05/2019 0.005385 0.005385 0.005385 0.005385 - 13,211
25/05/2019 0.005352 0.005437 0.005328 0.005385 - 13,211
24/05/2019 0.005356 0.005454 0.005229 0.005352 2 13,130
23/05/2019 0.005204 0.005397 0.005154 0.005354 1 13,135
22/05/2019 0.005615 0.005615 0.005162 0.005204 3 12,768
21/05/2019 0.005580 0.005648 0.005479 0.005615 - 13,776
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.004741 USD and is down 4.26% over the last 24 hours. It is currently trading on 1 active market(s) with 122 USD traded over the last 24 hours.
Estatísticas de PosEx
Preço de PosEx 0.004741 USD
ROI de PosEx -98.68%
Ranking no mercado #1759
Cap. de Mercado 11,631 USD
Volume em 24 horas 122 USD
Fornecimento Circulante 2,453,240 PEX
Fornecimento Total 2,453,240 PEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.570058 USD
(05/04/2016)
Valor mais baixo 0.000453 USD
(13/11/2016)
Alta / Baixa em 52 semanas 0.015533 USD /
0.003637 USD
Alta / Baixa em 90 dias 0.006323 USD /
0.004350 USD
Alta / Baixa em 30 dias 0.005784 USD /
0.004350 USD
Alta / Baixa em 7 dias 0.004998 USD /
0.004397 USD
Alta / Baixa em 24 horas 0.004972 USD /
0.004636 USD
Alta / Baixa ontem 0.004972 USD /
0.004636 USD
Abertura / Fechamento de ontem 0.004897 USD /
0.004728 USD
Mudança de ontem $-0.000169 USD (-3.45%)
Volume de ontem $124 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)