Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PosEx PosEx (PEX)
0.002841 USD (-5.35%)
0.00000028 BTC (-0.05%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,969 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,453,240 PEX

Dados históricos para PosEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.003013 0.003025 0.002833 0.002841 - 6,969
20/08/2019 0.003057 0.003063 0.002972 0.003014 1 7,394
19/08/2019 0.002921 0.003057 0.002903 0.003057 5 7,499
18/08/2019 0.002864 0.002936 0.002830 0.002921 - 7,166
17/08/2019 0.002854 0.002890 0.002816 0.002864 7 7,025
16/08/2019 0.002888 0.002914 0.002762 0.002854 - 7,002
15/08/2019 0.002812 0.002922 0.002701 0.002888 20 7,085
14/08/2019 0.003073 0.003073 0.002803 0.002806 70 6,884
13/08/2019 0.003189 0.003197 0.003072 0.003073 - 7,539
12/08/2019 0.003193 0.003199 0.003183 0.003188 1 7,820
11/08/2019 0.003193 0.003193 0.003193 0.003193 - 7,832
10/08/2019 0.003321 0.003338 0.003180 0.003193 - 7,832
09/08/2019 0.003321 0.003338 0.003278 0.003321 89 8,148
08/08/2019 0.003346 0.003353 0.003228 0.003321 - 8,147
07/08/2019 0.004130 0.004338 0.003269 0.003347 167 8,212
06/08/2019 0.003427 0.004227 0.003367 0.004131 2 10,135
05/08/2019 0.003181 0.003448 0.003179 0.003430 62 8,415
04/08/2019 0.005197 0.005270 0.003066 0.003182 123 7,806
03/08/2019 0.004207 0.005206 0.004077 0.005196 155 12,746
02/08/2019 0.005204 0.005391 0.003950 0.004208 369 10,324
01/08/2019 0.007663 0.009764 0.005065 0.005203 17,554 12,763
31/07/2019 0.004278 0.009740 0.004278 0.007660 29,129 18,791
30/07/2019 0.004278 0.004278 0.004278 0.004278 - 10,495
29/07/2019 0.004278 0.004278 0.004278 0.004278 - 10,495
28/07/2019 0.004278 0.004278 0.004278 0.004278 - 10,495
27/07/2019 0.004278 0.004278 0.004278 0.004278 - 10,495
26/07/2019 0.004354 0.004358 0.004274 0.004278 - 10,495
25/07/2019 0.003950 0.004463 0.003950 0.004356 20 10,686
24/07/2019 0.004054 0.004054 0.003950 0.003950 - 9,691
23/07/2019 0.004133 0.004207 0.004047 0.004054 10 9,945
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240 PEX. The last known price of PosEx is 0.002841 USD and is down 5.35% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de PosEx
Preço de PosEx 0.002841 USD
ROI de PosEx -99.21%
Ranking no mercado #1864
Cap. de Mercado 6,969 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,453,240 PEX
Fornecimento Total 2,453,240 PEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.570058 USD
(05/04/2016)
Valor mais baixo 0.000453 USD
(13/11/2016)
Alta / Baixa em 52 semanas 0.015533 USD /
0.002701 USD
Alta / Baixa em 90 dias 0.009764 USD /
0.002701 USD
Alta / Baixa em 30 dias 0.009764 USD /
0.002701 USD
Alta / Baixa em 7 dias 0.003063 USD /
0.002701 USD
Alta / Baixa em 24 horas 0.003001 USD /
0.002833 USD
Alta / Baixa ontem 0.003025 USD /
0.002833 USD
Abertura / Fechamento de ontem 0.003013 USD /
0.002841 USD
Mudança de ontem $-0.000172 USD (-5.72%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)