Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
PopularCoin PopularCoin (POP)
0.000095 USD (62.88%)
0.00000002 BTC (61.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
371,048 USD
70 BTC
Volume (24h)
7 USD
0.00 BTC
Fornecimento Circulante
3,901,239,468 POP
Fornecimento Máximo
4,999,999,999 POP

Dados históricos para PopularCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.000114 0.000114 0.000055 0.000055 17 216,465
18/04/2019 0.000101 0.000114 0.000065 0.000114 16 443,984
17/04/2019 0.000057 0.000102 0.000047 0.000101 8 395,259
16/04/2019 0.000094 0.000102 0.000055 0.000057 4 222,102
15/04/2019 0.000093 0.000109 0.000052 0.000094 7 366,731
14/04/2019 0.000128 0.000150 0.000086 0.000093 7 362,934
13/04/2019 0.000059 0.000128 0.000059 0.000128 6 498,041
12/04/2019 0.000101 0.000101 0.000058 0.000059 4 229,629
11/04/2019 0.000109 0.000160 0.000055 0.000101 3 395,508
10/04/2019 0.000084 0.000157 0.000083 0.000109 86 423,388
09/04/2019 0.000142 0.000143 0.000083 0.000084 101 326,679
08/04/2019 0.000155 0.000159 0.000092 0.000142 360 554,909
07/04/2019 0.000089 0.000167 0.000053 0.000155 146 605,403
06/04/2019 0.000097 0.000099 0.000084 0.000089 8 345,997
05/04/2019 0.000173 0.000176 0.000086 0.000097 20 379,130
04/04/2019 0.000108 0.000174 0.000095 0.000173 5 674,935
03/04/2019 0.000070 0.000113 0.000054 0.000108 93 419,326
02/04/2019 0.000044 0.000090 0.000044 0.000070 10 274,091
01/04/2019 0.000056 0.000082 0.000042 0.000044 124 173,343
31/03/2019 0.000073 0.000075 0.000055 0.000056 17 216,418
30/03/2019 0.000118 0.000125 0.000055 0.000073 64 285,356
29/03/2019 0.000057 0.000118 0.000047 0.000118 113 458,299
28/03/2019 0.000062 0.000077 0.000054 0.000057 5 222,389
27/03/2019 0.000078 0.000080 0.000045 0.000062 40 242,601
26/03/2019 0.000075 0.000079 0.000042 0.000078 43 305,420
25/03/2019 0.000074 0.000076 0.000073 0.000075 9 292,564
24/03/2019 0.000081 0.000094 0.000041 0.000074 5 287,438
23/03/2019 0.000062 0.000081 0.000044 0.000081 5 314,735
22/03/2019 0.000057 0.000081 0.000057 0.000062 9 240,600
21/03/2019 0.000078 0.000080 0.000058 0.000058 12 224,119
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 3,901,239,468 POP. The last known price of PopularCoin is 0.000095 USD and is up 62.88% over the last 24 hours. It is currently trading on 8 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.
PopularCoin Statistics
PopularCoin Price 0.000095 USD
PopularCoin ROI +1836.52%
Market Rank #1358
Cap. de Mercado 371,048 USD
24 Hour Volume 7 USD
Fornecimento Circulante 3,901,239,468 POP
Fornecimento Total 3,901,239,468 POP
Fornecimento Máximo 4,999,999,999 POP
All Time High 0.003877 USD
(12/01/2018)
All Time Low 2.3e-07 USD
(16/04/2016)
52 Week High / Low 0.000597 USD /
0.000032 USD
90 Day High / Low 0.000333 USD /
0.000034 USD
30 Day High / Low 0.000176 USD /
0.000041 USD
7 Day High / Low 0.000150 USD /
0.000047 USD
24 Hour High / Low 0.000103 USD /
0.000055 USD
Yesterday's High / Low 0.000114 USD /
0.000055 USD
Yesterday's Open / Close 0.000114 USD /
0.000055 USD
Yesterday's Change $-0.000058 USD (-51.25%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)