×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $355,340,067,914Vol 24h:  $87,303,887,770Domínio de BTC:  60.9%
Cap. de Mercado:  $355,340,067,914Vol 24h:  $87,303,887,770Domínio de BTC:  60.9%Criptomoedas:  6,269Mercados:  24,786

PopularCoin (POP)

$0.000094 USD (305.48%)
7.980e-9 BTC (304.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $385,916 USD
    32.86863565 BTC
  • Volume (24h)
    $7.38 USD
    0.00062854 BTC
  • Fornecimento Circulante
    4,119,057,182 POP
  • Fornecimento Máximo
    4,999,999,999 POP
  • Historical data for PopularCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.000117
    0.000117
    0.000011
    0.000015
    1.21
    62,511.12
    Aug 06, 2020
    0.000013
    0.000118
    0.000013
    0.000117
    11.83
    481,718
    Aug 05, 2020
    0.000021
    0.000051
    0.000013
    0.000013
    0.119115
    55,153.95
    Aug 04, 2020
    0.000066
    0.000112
    0.000021
    0.000021
    0.011744
    87,339.67
    Aug 03, 2020
    0.000019
    0.000066
    0.000011
    0.000066
    4.51
    270,001
    Aug 02, 2020
    0.000015
    0.000020
    0.000011
    0.000019
    2.34
    76,208.00
    Aug 01, 2020
    0.000021
    0.000023
    0.000011
    0.000015
    1.19
    63,535.43
    Jul 31, 2020
    0.000010
    0.000023
    0.000010
    0.000021
    0.007830
    85,294.46
    Jul 30, 2020
    0.000010
    0.000013
    0.000009
    0.000010
    0.077240
    41,349.21
    Jul 29, 2020
    0.000010
    0.000016
    0.000009
    0.000010
    0.056707
    39,273.09
    Jul 28, 2020
    0.000010
    0.000016
    0.000009
    0.000009
    1.63
    39,088.65
    Jul 27, 2020
    0.000009
    0.000013
    0.000009
    0.000010
    0.072887
    39,741.31
    Jul 26, 2020
    0.000010
    0.000015
    0.000009
    0.000009
    0.022394
    38,231.30
    Jul 25, 2020
    0.000008
    0.000012
    0.000008
    0.000010
    0.019137
    39,306.47
    Jul 24, 2020
    0.000011
    0.000014
    0.000008
    0.000008
    0.149889
    34,427.46
    Jul 23, 2020
    0.000027
    0.000032
    0.000009
    0.000011
    11.45
    46,612.76
    Jul 22, 2020
    0.000088
    0.000094
    0.000007
    0.000027
    4.88
    111,757
    Jul 21, 2020
    0.000009
    0.000089
    0.000009
    0.000088
    1.02
    361,609
    Jul 20, 2020
    0.000015
    0.000018
    0.000009
    0.000009
    7.96
    38,922.73
    Jul 19, 2020
    0.000009
    0.000016
    0.000009
    0.000015
    0.070011
    60,393.58
    Jul 18, 2020
    0.000010
    0.000024
    0.000009
    0.000009
    0.025325
    38,712.58
    Jul 17, 2020
    0.000009
    0.000012
    0.000009
    0.000010
    0.293159
    39,629.20
    Jul 16, 2020
    0.000010
    0.000012
    0.000009
    0.000009
    0.004261
    38,396.66
    Jul 15, 2020
    0.000042
    0.000043
    0.000009
    0.000010
    0.026494
    39,200.20
    Jul 14, 2020
    0.000078
    0.000087
    0.000043
    0.000043
    0.301250
    174,730
    Jul 13, 2020
    0.000053
    0.000079
    0.000021
    0.000079
    1.14
    323,857
    Jul 12, 2020
    0.000017
    0.000064
    0.000015
    0.000053
    0.234743
    217,870
    Jul 11, 2020
    0.000079
    0.000080
    0.000017
    0.000017
    0.128657
    71,586.49
    Jul 10, 2020
    0.000018
    0.000079
    0.000018
    0.000079
    0.228989
    324,947
    Jul 09, 2020
    0.000014
    0.000025
    0.000007
    0.000018
    0.330329
    74,659.06
    Jul 08, 2020
    0.000027
    0.000045
    0.000013
    0.000014
    0.374863
    57,035.71

Sobre PopularCoin

PopularCoin (POP) is a cryptocurrency. Users are able to generate POP through the process of mining. PopularCoin has a current supply of 4,119,057,182.2. The last known price of PopularCoin is $0.000094 USD and is up 305.55% over the last 24 hours. It is currently trading on 2 active market(s) with $7.38 traded over the last 24 hours. More information can be found at https://www.popularcoin.com/.

Estatísticas de PopularCoin

Preço de PopularCoin$0.000094 USD
ROI de PopularCoin
1,807.61%
Ranking no mercado#1321
Cap. de Mercado$385,916 USD
Volume em 24 horas$7.38 USD
Fornecimento Circulante4,119,057,182 POP
Fornecimento Total4,119,057,182 POP
Fornecimento Máximo4,999,999,999 POP
Valor mais alto
$0.003877 USD
(Jan 12, 2018)
Valor mais baixo
$2.29e-7 USD
(Apr 16, 2016)
Alta / Baixa em 52 semanas
$0.000134 USD /
$0.000004 USD
Alta / Baixa em 90 dias
$0.000118 USD /
$0.000004 USD
Alta / Baixa em 30 dias
$0.000118 USD /
$0.000007 USD
Alta / Baixa em 7 dias
$0.000118 USD /
$0.000011 USD
Alta / Baixa em 24 horas
$0.000094 USD /
$0.000011 USD
Alta / Baixa ontem
$0.000117 USD /
$0.000011 USD
Abertura / Fechamento de ontem
$0.000117 USD /
$0.000015 USD
Mudança de ontem$-0.000102 USD (-87.02%)
Volume de ontem$1.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.