×
×
Criptomoedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,997,778,350Vol 24h:  $47,525,878,152Domínio de BTC:  64.3%
Cap. de Mercado:  $261,997,778,350Vol 24h:  $47,525,878,152Domínio de BTC:  64.3%Criptomoedas:  5,690Mercados:  22,832
DOT tokens do not exist yet. Allocations of Polkadot's native DOT token are technically and legally non-transferable. According to the Web3 Foundation, any publicized sale of DOTs is unsanctioned by Web3 Foundation and possibly fraudulent. Any official public sale of DOTs will be announced on the Web3 Foundation website. After the Polkadot launch and full network decentralization later this year, holders of DOT allocations will determine issuance and transferability. Please perform your own due diligence.

Polkadot [IOU] (DOT)

$150.13 USD (1.78%)
0.01643522 BTC (1.26%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volume (24h)
    $1,053,290 USD
    115.31036375 BTC
  • Fornecimento Circulante
    ? DOT
  • Fornecimento Total
    10,000,000 DOT
  • Historical data for Polkadot [IOU]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 04, 2020
    150.38
    154.42
    110.89
    148.95
    1,044,697
    0
    Jul 03, 2020
    150.49
    154.69
    115.95
    151.32
    1,003,329
    0
    Jul 02, 2020
    142.34
    152.86
    113.92
    150.45
    1,394,349
    0
    Jul 01, 2020
    139.27
    144.75
    119.33
    142.26
    1,229,786
    0
    Jun 30, 2020
    153.32
    153.49
    115.35
    138.20
    1,196,226
    0
    Jun 29, 2020
    152.21
    155.71
    121.16
    153.70
    1,421,114
    0
    Jun 28, 2020
    150.69
    154.03
    111.39
    152.29
    1,137,357
    0
    Jun 27, 2020
    142.14
    156.92
    122.40
    150.69
    1,221,542
    0
    Jun 26, 2020
    159.49
    160.23
    118.32
    139.96
    1,812,626
    0
    Jun 25, 2020
    155.80
    162.09
    117.34
    159.52
    2,297,287
    0
    Jun 24, 2020
    126.91
    161.00
    114.81
    155.81
    2,482,861
    0
    Jun 23, 2020
    111.68
    136.65
    110.98
    126.06
    2,612,164
    0
    Jun 22, 2020
    131.55
    131.68
    102.24
    111.77
    4,637,715
    0
    Jun 21, 2020
    130.81
    134.80
    116.66
    131.64
    4,359,199
    0
    Jun 20, 2020
    132.92
    136.07
    110.59
    130.86
    5,179,158
    0
    Jun 19, 2020
    135.62
    135.89
    106.85
    134.10
    6,345,960
    0
    Jun 18, 2020
    133.91
    136.21
    111.83
    135.65
    6,146,406
    0
    Jun 17, 2020
    145.31
    151.73
    115.27
    135.86
    7,012,021
    0
    Jun 16, 2020
    101.37
    145.73
    100.93
    145.34
    6,893,489
    0
    Jun 15, 2020
    148.76
    156.53
    101.38
    101.38
    716,372
    0
    Jun 14, 2020
    135.34
    160.04
    116.54
    155.31
    5,668,296
    0
    Jun 13, 2020
    134.38
    135.93
    122.84
    135.33
    6,217,124
    0
    Jun 12, 2020
    132.21
    135.80
    102.45
    134.34
    7,588,938
    0
    Jun 11, 2020
    134.95
    135.33
    103.59
    132.12
    8,123,492
    0
    Jun 10, 2020
    143.83
    145.12
    124.28
    134.94
    7,024,455
    0
    Jun 09, 2020
    148.40
    148.98
    112.23
    143.82
    6,395,121
    0
    Jun 08, 2020
    145.72
    148.88
    109.12
    148.13
    6,019,820
    0
    Jun 07, 2020
    148.76
    149.67
    116.07
    148.65
    9,286,107
    0
    Jun 06, 2020
    114.54
    152.46
    112.25
    148.76
    8,228,487
    0
    Jun 05, 2020
    112.42
    114.79
    107.59
    114.54
    385,443
    0

Sobre Polkadot [IOU]

Polkadot [IOU] (DOT) is a cryptocurrency. Polkadot [IOU] has a current supply of 10,000,000 with ? in circulation. The last known price of Polkadot [IOU] is $150.13 USD and is up 1.78% over the last 24 hours. It is currently trading on 11 active market(s) with $1,053,290.33 traded over the last 24 hours. More information can be found at https://polkadot.network/.

Estatísticas de Polkadot [IOU]

Polkadot [IOU] Price$150.13 USD
Polkadot [IOU] ROI
-0.71%
Ranking no mercado#2137
Cap. de MercadoSem Dados
Volume em 24 horas$1,053,290 USD
Fornecimento CirculanteSem Dados
Fornecimento Total10,000,000 DOT
Fornecimento MáximoSem Dados
Valor mais alto
$308.45 USD
(Mar 08, 2020)
Valor mais baixo
$69.03 USD
(Apr 27, 2020)
Alta / Baixa em 52 semanas
$308.45 USD /
$69.21 USD
Alta / Baixa em 90 dias
$216.84 USD /
$69.21 USD
Alta / Baixa em 30 dias
$162.09 USD /
$100.93 USD
Alta / Baixa em 7 dias
$155.71 USD /
$110.89 USD
Alta / Baixa em 24 horas
$154.42 USD /
$110.89 USD
Alta / Baixa ontem
$154.42 USD /
$110.89 USD
Abertura / Fechamento de ontem
$150.38 USD /
$148.95 USD
Mudança de ontem$-1.43 USD (-0.95%)
Volume de ontem$1,044,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.