Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Polis Polis (POLIS)
0.885959 USD (14.91%)
0.00021962 BTC (14.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,351,781 USD
1,327 BTC
Volume (24h)
129,917 USD
32.21 BTC
Fornecimento Circulante
6,040,667 POLIS
Fornecimento Máximo
25,000,000 POLIS

Dados históricos para Polis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 1.23 1.24 0.412101 0.803261 206,484 4,850,289
17/03/2019 1.32 1.37 1.17 1.21 47,610 7,270,007
16/03/2019 1.27 1.34 1.24 1.32 13,118 7,939,376
15/03/2019 1.38 1.47 1.23 1.27 34,590 7,646,115
14/03/2019 1.58 1.66 1.29 1.38 45,416 8,293,254
13/03/2019 1.27 1.65 1.26 1.56 85,291 9,370,855
12/03/2019 0.917835 1.73 0.888362 1.27 126,144 7,579,191
11/03/2019 0.939842 0.978934 0.874639 0.966161 23,984 5,767,670
10/03/2019 0.974840 0.984919 0.935604 0.939194 6,787 5,597,525
09/03/2019 0.970332 0.996993 0.928529 0.973557 8,554 5,792,810
08/03/2019 0.954622 0.979837 0.937177 0.971031 11,611 5,768,200
07/03/2019 0.901104 0.944144 0.895564 0.937483 20,406 5,559,821
06/03/2019 0.978846 0.982312 0.894029 0.901021 24,571 5,334,744
05/03/2019 0.868722 0.986202 0.844967 0.980395 9,568 5,795,028
04/03/2019 0.904508 0.939571 0.863500 0.868131 11,434 5,122,856
03/03/2019 0.906280 0.962498 0.889367 0.906044 5,136 5,337,801
02/03/2019 0.888561 0.995315 0.844606 0.907222 15,587 5,335,764
01/03/2019 0.860686 0.911679 0.848134 0.890092 8,570 5,207,481
28/02/2019 0.857955 0.945423 0.856237 0.861787 9,058 5,033,553
27/02/2019 0.888462 1.05 0.834243 0.856924 23,365 4,996,886
26/02/2019 0.930468 0.995693 0.816061 0.887665 14,393 5,167,358
25/02/2019 0.920573 0.959257 0.852780 0.933270 11,191 5,423,445
24/02/2019 0.954151 0.964305 0.831690 0.918666 8,260 5,329,901
23/02/2019 0.956913 0.978744 0.835453 0.953154 12,963 5,520,712
22/02/2019 0.940695 0.998927 0.897822 0.958898 5,504 5,544,566
21/02/2019 0.914119 0.957348 0.873986 0.913942 7,564 5,275,581
20/02/2019 0.984445 0.986644 0.793428 0.914456 28,325 5,269,476
19/02/2019 0.948250 1.03 0.944007 0.985224 8,161 5,667,793
18/02/2019 0.917518 1.01 0.879671 0.947123 18,218 5,439,291
17/02/2019 0.952152 0.985531 0.894794 0.917292 10,562 5,258,895
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,040,667 POLIS. The last known price of Polis is 0.885959 USD and is up 14.91% over the last 24 hours. It is currently trading on 3 active market(s) with 129,917 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Polis Price 0.885959 USD
Market Rank #406
Cap. de Mercado 5,351,781 USD
24h Volume 129,917 USD
Fornecimento Circulante 6,040,667 POLIS
Fornecimento Total 6,040,667 POLIS
Fornecimento Máximo 25,000,000 POLIS
Yesterday's Open / Close $1.23 USD / $0.803261 USD
Yesterday's High / Low $1.24 USD / $0.412101 USD
Yesterday's Change -0.43 USD (-34.83%)
Yesterday's Volume $206,484 USD