×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $268,797,315,069Vol 24h:  $118,724,836,865Domínio de BTC:  65.0%
Cap. de Mercado:  $268,797,315,069Vol 24h:  $118,724,836,865Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Polis (POLIS)

$0.744704 USD (-5.04%)
0.00007837 BTC (0.97%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,321,852 USD
    770.49740135 BTC
  • Volume (24h)
    $4,718.87 USD
    0.49657932 BTC
  • Fornecimento Circulante
    9,831,891 POLIS
  • Fornecimento Máximo
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.787968
    0.798845
    0.725003
    0.750907
    5,532.50
    7,382,833
    Jun 01, 2020
    0.748284
    1.25
    0.746305
    0.787819
    4,896.31
    7,745,753
    May 31, 2020
    0.771376
    0.803195
    0.742841
    0.748438
    4,287.04
    7,358,560
    May 30, 2020
    0.774641
    0.811137
    0.750399
    0.771376
    6,505.45
    7,584,086
    May 29, 2020
    0.775146
    0.788081
    0.741544
    0.774701
    6,316.01
    7,616,780
    May 28, 2020
    0.728692
    0.785978
    0.728525
    0.775139
    3,022.77
    7,621,086
    May 27, 2020
    0.703585
    0.736273
    0.700831
    0.728724
    2,758.41
    7,164,738
    May 26, 2020
    0.729972
    0.733552
    0.699725
    0.703585
    3,406.35
    6,917,569
    May 25, 2020
    0.687432
    0.732304
    0.684167
    0.730090
    5,784.89
    7,178,163
    May 24, 2020
    0.719683
    0.745715
    0.688511
    0.689429
    8,596.42
    6,778,390
    May 23, 2020
    0.709706
    0.736243
    0.705209
    0.719630
    2,181.55
    7,075,323
    May 22, 2020
    0.731214
    0.745206
    0.693701
    0.709639
    3,546.76
    6,977,096
    May 21, 2020
    0.759990
    0.767869
    0.706944
    0.731306
    4,175.63
    7,190,119
    May 20, 2020
    0.789832
    0.800522
    0.748753
    0.759955
    9,942.25
    7,471,798
    May 19, 2020
    0.777949
    0.807442
    0.758692
    0.789528
    7,406.32
    7,762,553
    May 18, 2020
    0.799305
    0.819005
    0.757513
    0.778412
    4,777.93
    7,653,264
    May 17, 2020
    0.739356
    0.812920
    0.737486
    0.799341
    7,776.23
    7,859,031
    May 16, 2020
    0.772937
    0.820200
    0.739082
    0.739144
    16,965.24
    7,267,181
    May 15, 2020
    0.816198
    0.818776
    0.773208
    0.773208
    6,068.39
    7,602,095
    May 14, 2020
    0.820157
    0.861733
    0.790073
    0.816503
    7,682.08
    8,027,765
    May 13, 2020
    0.762134
    0.827067
    0.722461
    0.823535
    8,537.61
    8,096,906
    May 12, 2020
    0.717805
    0.785256
    0.714050
    0.762134
    4,053.81
    7,493,222
    May 11, 2020
    0.719387
    0.784432
    0.706546
    0.717521
    9,860.52
    7,054,588
    May 10, 2020
    0.986506
    0.987105
    0.712202
    0.718884
    6,787.25
    7,067,988
    May 09, 2020
    0.869872
    0.986735
    0.751734
    0.986735
    37,311.92
    9,701,472
    May 08, 2020
    0.883273
    0.894996
    0.786476
    0.869688
    15,876.35
    8,550,676
    May 07, 2020
    1.71
    1.71
    0.782143
    0.883756
    12,116.67
    8,688,997
    May 06, 2020
    0.777447
    2.00
    0.735619
    1.71
    8,344.66
    16,834,800
    May 05, 2020
    0.812405
    0.825691
    0.732584
    0.778292
    8,562.73
    7,652,080
    May 04, 2020
    0.818141
    0.841524
    0.766261
    0.812405
    8,972.33
    7,987,482
    May 03, 2020
    0.863568
    0.883484
    0.812405
    0.817911
    5,132.60
    8,041,616

Sobre Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Estatísticas de Polis

Polis Price$0.744704 USD
Polis ROI
-95.76%
Ranking no mercado#425
Cap. de Mercado$7,321,852 USD
Volume em 24 horas$4,718.87 USD
Fornecimento Circulante9,831,891 POLIS
Fornecimento Total9,831,891 POLIS
Fornecimento Máximo25,000,000 POLIS
Valor mais alto
$50.60 USD
(Jan 19, 2018)
Valor mais baixo
$0.136559 USD
(Apr 03, 2019)
Alta / Baixa em 52 semanas
$3.27 USD /
$0.262830 USD
Alta / Baixa em 90 dias
$2.00 USD /
$0.309160 USD
Alta / Baixa em 30 dias
$2.00 USD /
$0.684167 USD
Alta / Baixa em 7 dias
$1.25 USD /
$0.700831 USD
Alta / Baixa em 24 horas
$0.798048 USD /
$0.725003 USD
Alta / Baixa ontem
$0.798845 USD /
$0.725003 USD
Abertura / Fechamento de ontem
$0.787968 USD /
$0.750907 USD
Mudança de ontem$-0.037061 USD (-4.70%)
Volume de ontem$5,532.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.