×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,265,646,097Vol 24h:  $112,961,564,442Domínio de BTC:  66.4%
Cap. de Mercado:  $237,265,646,097Vol 24h:  $112,961,564,442Domínio de BTC:  66.4%Criptomoedas:  5,037Mercados:  20,347

Polis (POLIS)

$0.852296 USD (-7.06%)
0.00009835 BTC (-2.55%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $7,962,370 USD
    918.83729187 BTC
  • Volume (24h)
    $15,372.50 USD
    1.77394732 BTC
  • Fornecimento Circulante
    9,342,261 POLIS
  • Fornecimento Total
    9,342,246 POLIS
  • Fornecimento Máximo
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 19, 2020
    1.15
    1.16
    0.844918
    0.877197
    5,868.71
    8,191,570
    Jan 18, 2020
    0.829932
    1.15
    0.791185
    1.15
    44,742.79
    10,710,909
    Jan 17, 2020
    0.884929
    0.929984
    0.828754
    0.830156
    22,429.51
    7,735,870
    Jan 16, 2020
    0.880269
    0.908911
    0.858470
    0.884859
    8,180.22
    8,237,059
    Jan 15, 2020
    0.886243
    0.936041
    0.855847
    0.880076
    25,123.37
    8,183,839
    Jan 14, 2020
    0.868033
    0.932862
    0.848252
    0.887630
    24,371.51
    8,245,546
    Jan 13, 2020
    0.921045
    0.921908
    0.824906
    0.867140
    29,496.00
    8,046,651
    Jan 12, 2020
    0.864981
    0.937531
    0.864981
    0.920629
    7,372.78
    8,534,036
    Jan 11, 2020
    0.897635
    0.918210
    0.863760
    0.865197
    11,303.38
    8,011,739
    Jan 10, 2020
    0.936223
    0.942050
    0.852945
    0.897338
    11,505.17
    8,300,520
    Jan 09, 2020
    0.904506
    1.04
    0.826419
    0.937087
    44,049.31
    8,640,373
    Jan 08, 2020
    1.11
    1.11
    0.879521
    0.905985
    37,789.20
    8,344,738
    Jan 07, 2020
    0.916513
    1.11
    0.843169
    1.11
    42,017.20
    10,192,360
    Jan 06, 2020
    0.891468
    0.928126
    0.831239
    0.916672
    14,519.82
    8,425,182
    Jan 05, 2020
    0.946728
    0.960510
    0.857425
    0.891468
    18,290.49
    8,184,856
    Jan 04, 2020
    0.936833
    0.982856
    0.864580
    0.947537
    36,381.11
    8,690,302
    Jan 03, 2020
    0.861347
    0.969053
    0.850294
    0.937320
    8,459.21
    8,587,390
    Jan 02, 2020
    0.949460
    0.959420
    0.861190
    0.861190
    5,940.21
    7,881,566
    Jan 01, 2020
    0.958631
    0.993452
    0.946828
    0.949518
    5,893.97
    8,680,656
    Dec 31, 2019
    0.947837
    1.01
    0.943731
    0.958631
    7,285.56
    8,754,619
    Dec 30, 2019
    1.06
    1.06
    0.902509
    0.948459
    22,006.75
    8,652,530
    Dec 29, 2019
    1.02
    1.07
    0.981279
    1.06
    11,244.63
    9,646,024
    Dec 28, 2019
    1.02
    1.07
    0.971770
    1.02
    8,881.98
    9,299,403
    Dec 27, 2019
    1.03
    1.10
    0.964165
    1.02
    12,272.76
    9,236,665
    Dec 26, 2019
    1.15
    1.15
    1.01
    1.03
    3,364.70
    9,320,536
    Dec 25, 2019
    1.08
    1.17
    0.934210
    1.15
    31,490.89
    10,421,118
    Dec 24, 2019
    0.848772
    1.18
    0.758349
    1.08
    41,441.53
    9,827,752
    Dec 23, 2019
    1.20
    1.21
    0.762520
    0.848552
    47,860.08
    7,682,896
    Dec 22, 2019
    1.12
    1.22
    1.05
    1.20
    21,955.17
    10,840,527
    Dec 21, 2019
    1.06
    1.38
    1.01
    1.12
    16,551.03
    10,128,975
    Dec 20, 2019
    1.02
    1.08
    0.965786
    1.06
    17,103.55
    9,549,275

Sobre Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Estatísticas de Polis

Polis Price
$0.852296 USD
Polis ROI
-95.14%
Ranking no mercado
#330
Cap. de Mercado
$7,962,370 USD
Volume em 24 horas
$15,372.50 USD
Fornecimento Circulante
9,342,261 POLIS
Fornecimento Total
9,342,246 POLIS
Fornecimento Máximo
25,000,000 POLIS
Valor mais alto
$50.60 USD
(Jan 19, 2018)
Valor mais baixo
$0.136559 USD
(Apr 03, 2019)
Alta / Baixa em 52 semanas
$3.27 USD /
$0.136559 USD
Alta / Baixa em 90 dias
$2.01 USD /
$0.325625 USD
Alta / Baixa em 30 dias
$1.22 USD /
$0.758349 USD
Alta / Baixa em 7 dias
$1.16 USD /
$0.791185 USD
Alta / Baixa em 24 horas
$1.02 USD /
$0.844918 USD
Alta / Baixa ontem
$1.16 USD /
$0.844918 USD
Abertura / Fechamento de ontem
$1.15 USD /
$0.877197 USD
Mudança de ontem
$-0.270911 USD (-23.60%)
Volume de ontem
$5,868.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.