Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Polis Polis (POLIS)
0.784134 USD (1.19%)
0.00009881 BTC (2.90%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,991,567 USD
629 BTC
Volume (24h)
20,199 USD
2.55 BTC
Fornecimento Circulante
6,365,709 POLIS
Fornecimento Máximo
25,000,000 POLIS

Dados históricos para Polis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.784932 0.927991 0.745318 0.797260 20,106 5,075,126
24/05/2019 0.754239 0.795191 0.683557 0.784932 17,380 4,996,649
23/05/2019 0.681466 0.762197 0.671622 0.753969 13,582 4,799,545
22/05/2019 0.766297 0.799254 0.678878 0.682358 17,001 4,343,691
21/05/2019 0.808825 0.858077 0.760990 0.766297 21,994 4,878,023
20/05/2019 0.913337 0.913346 0.776489 0.809292 16,562 5,151,717
19/05/2019 0.863763 0.958106 0.861252 0.913230 17,640 5,813,356
18/05/2019 0.936572 0.983583 0.845237 0.863408 15,120 5,496,201
17/05/2019 0.980638 1.08 0.796825 0.936572 54,682 5,961,946
16/05/2019 1.06 1.11 0.639281 0.981019 77,135 6,244,882
15/05/2019 1.08 1.10 0.843591 1.06 6,494 6,778,637
14/05/2019 0.951098 1.08 0.871987 1.08 2,155 6,883,072
13/05/2019 0.937855 0.990213 0.720553 0.950524 15,394 6,050,759
12/05/2019 0.954571 1.00 0.915481 0.937855 2,531 5,970,114
11/05/2019 0.854945 0.973144 0.854514 0.953836 5,509 6,071,840
10/05/2019 0.843093 0.898134 0.825052 0.854691 4,915 5,440,716
09/05/2019 0.808730 0.882077 0.804976 0.843454 7,561 5,369,183
08/05/2019 0.818840 0.830270 0.794642 0.808789 2,947 5,148,517
07/05/2019 0.798003 0.849643 0.798003 0.819929 3,634 5,219,430
06/05/2019 0.782999 0.799343 0.753384 0.798240 5,782 5,081,363
05/05/2019 0.732025 0.795714 0.721951 0.783401 4,011 4,986,903
04/05/2019 0.704521 0.762559 0.700872 0.732146 16,399 4,660,629
03/05/2019 0.713319 0.774868 0.694204 0.704521 13,050 4,484,777
02/05/2019 0.675176 0.713666 0.646341 0.713319 14,000 4,540,784
01/05/2019 0.698887 0.706227 0.662012 0.674968 6,958 4,296,647
30/04/2019 0.688401 0.724797 0.670728 0.699015 10,041 4,449,723
29/04/2019 0.682999 0.699403 0.656940 0.688329 5,438 4,381,699
28/04/2019 0.669760 0.759489 0.651031 0.682623 5,516 4,345,381
27/04/2019 0.698308 0.723766 0.654350 0.669960 8,756 4,264,769
26/04/2019 0.713569 0.713619 0.649544 0.697883 9,275 4,442,521
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.784134 USD and is up 1.19% over the last 24 hours. It is currently trading on 3 active market(s) with 20,199 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estatísticas de Polis
Preço de Polis 0.784134 USD
ROI de Polis -95.53%
Ranking no mercado #489
Cap. de Mercado 4,991,567 USD
Volume em 24 horas 20,199 USD
Fornecimento Circulante 6,365,709 POLIS
Fornecimento Total 6,365,709 POLIS
Fornecimento Máximo 25,000,000 POLIS
Valor mais alto 102.03 USD
(19/01/2018)
Valor mais baixo 0.136559 USD
(03/04/2019)
Alta / Baixa em 52 semanas 5.45 USD /
0.136559 USD
Alta / Baixa em 90 dias 1.73 USD /
0.136559 USD
Alta / Baixa em 30 dias 1.11 USD /
0.639281 USD
Alta / Baixa em 7 dias 0.943789 USD /
0.671622 USD
Alta / Baixa em 24 horas 0.927991 USD /
0.745318 USD
Alta / Baixa ontem 0.927991 USD /
0.745318 USD
Abertura / Fechamento de ontem 0.784932 USD /
0.797260 USD
Mudança de ontem $0.012328 USD (+1.57%)
Volume de ontem $20,106 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)