Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Polis Polis (POLIS)
0.659682 USD (-4.62%)
0.00006615 BTC (-4.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,349,134 USD
536 BTC
Volume (24h)
10,166 USD
1.02 BTC
Fornecimento Circulante
8,108,653 POLIS
Fornecimento Máximo
25,000,000 POLIS

Dados históricos para Polis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.653622 0.750073 0.648489 0.669624 15,413 5,426,965
21/09/2019 0.638012 0.714136 0.619306 0.653680 16,535 5,290,524
20/09/2019 0.620210 0.664608 0.614810 0.638259 7,682 5,160,141
19/09/2019 0.604191 0.627965 0.583174 0.619410 6,866 5,001,579
18/09/2019 0.617732 0.625406 0.601188 0.603773 5,217 4,869,362
17/09/2019 0.605562 0.626544 0.593723 0.618075 5,223 4,978,648
16/09/2019 0.609910 0.631599 0.595662 0.605529 6,872 3,854,624
15/09/2019 0.604351 0.638401 0.602433 0.609919 5,854 3,882,565
14/09/2019 0.628508 0.629017 0.598605 0.604349 2,602 3,847,108
13/09/2019 0.643153 0.644800 0.597316 0.628324 13,826 3,999,727
12/09/2019 0.650302 0.659683 0.617145 0.643242 8,289 4,094,689
11/09/2019 0.623631 0.686047 0.615955 0.650109 6,818 4,138,402
10/09/2019 0.623524 0.699987 0.615856 0.623631 6,311 3,969,851
09/09/2019 0.679201 0.679435 0.623605 0.623693 8,168 3,970,251
08/09/2019 0.639095 0.728381 0.631324 0.679201 11,605 4,323,597
07/09/2019 0.626780 0.678310 0.615134 0.677429 6,121 4,312,313
06/09/2019 0.661732 0.682842 0.625471 0.626555 9,288 3,988,465
05/09/2019 0.662371 0.681786 0.638747 0.661732 11,086 4,212,390
04/09/2019 0.676078 0.692496 0.653007 0.663938 7,030 4,226,436
03/09/2019 0.676352 0.728203 0.671465 0.676283 5,138 4,305,022
02/09/2019 0.649807 0.691788 0.624867 0.676210 4,113 4,304,558
01/09/2019 0.633169 0.669566 0.616274 0.649755 3,924 4,136,148
31/08/2019 0.640889 0.700247 0.613891 0.632996 10,720 4,029,470
30/08/2019 0.641519 0.687292 0.607947 0.640620 6,649 4,077,998
29/08/2019 0.561019 0.725498 0.551541 0.641519 9,152 4,083,726
28/08/2019 0.661686 0.661703 0.559640 0.560978 9,418 3,571,022
27/08/2019 0.718003 0.732142 0.643646 0.661580 5,274 4,211,427
26/08/2019 0.678870 0.741268 0.678870 0.717798 8,433 4,569,291
25/08/2019 0.707792 0.995255 0.648441 0.677931 17,935 4,315,511
24/08/2019 0.637474 0.720795 0.618086 0.707792 27,051 4,505,595
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 8,108,653 POLIS. The last known price of Polis is 0.659682 USD and is down 4.62% over the last 24 hours. It is currently trading on 7 active market(s) with 10,166 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estatísticas de Polis
Preço de Polis 0.659682 USD
ROI de Polis -96.24%
Ranking no mercado #455
Cap. de Mercado 5,349,134 USD
Volume em 24 horas 10,166 USD
Fornecimento Circulante 8,108,653 POLIS
Fornecimento Total 8,108,653 POLIS
Fornecimento Máximo 25,000,000 POLIS
Valor mais alto 50.60 USD
(19/01/2018)
Valor mais baixo 0.136559 USD
(03/04/2019)
Alta / Baixa em 52 semanas 3.27 USD /
0.136559 USD
Alta / Baixa em 90 dias 0.995255 USD /
0.262830 USD
Alta / Baixa em 30 dias 0.995255 USD /
0.551541 USD
Alta / Baixa em 7 dias 0.750073 USD /
0.583174 USD
Alta / Baixa em 24 horas 0.729096 USD /
0.658216 USD
Alta / Baixa ontem 0.750073 USD /
0.648489 USD
Abertura / Fechamento de ontem 0.653622 USD /
0.669624 USD
Mudança de ontem $0.016002 USD (+2.45%)
Volume de ontem $15,413 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)