Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Polis Polis (POLIS)
0.301852 USD (-20.59%)
0.00002943 BTC (-17.91%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,921,503 USD
187 BTC
Volume (24h)
9,282 USD
0.90 BTC
Fornecimento Circulante
6,365,709 POLIS
Fornecimento Máximo
25,000,000 POLIS

Dados históricos para Polis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.397716 0.397716 0.336667 0.339980 10,392 2,164,214
21/07/2019 0.410111 0.411743 0.358124 0.397600 16,761 2,531,004
20/07/2019 0.387669 0.418934 0.343107 0.410111 12,742 2,610,647
19/07/2019 0.387054 0.394980 0.370674 0.387577 13,279 2,467,202
18/07/2019 0.364947 0.392135 0.339334 0.387054 10,985 2,463,871
17/07/2019 0.353928 0.387738 0.344367 0.364727 8,812 2,321,745
16/07/2019 0.427988 0.439755 0.353494 0.354658 8,389 2,257,649
15/07/2019 0.381317 0.457276 0.370102 0.428414 14,984 2,727,156
14/07/2019 0.499308 0.500864 0.379748 0.381099 9,193 2,425,962
13/07/2019 0.499801 0.501319 0.426135 0.499097 12,751 3,177,106
12/07/2019 0.419253 0.555824 0.415764 0.499608 14,709 3,180,360
11/07/2019 0.433918 0.445044 0.408787 0.418921 10,259 2,666,727
10/07/2019 0.454249 0.533018 0.416222 0.433859 13,759 2,761,820
09/07/2019 0.567465 0.586697 0.431123 0.454261 20,841 2,891,692
08/07/2019 0.558861 0.578256 0.511779 0.567251 19,574 3,610,956
07/07/2019 0.525502 0.573399 0.522496 0.558873 17,644 3,557,623
06/07/2019 0.545940 0.587241 0.438810 0.525511 19,508 3,345,247
05/07/2019 0.439251 0.550025 0.430289 0.546200 16,325 3,476,950
04/07/2019 0.503293 0.522999 0.437910 0.439371 13,348 2,796,906
03/07/2019 0.493038 0.522990 0.444415 0.503328 19,123 3,204,038
02/07/2019 0.464838 0.493174 0.401621 0.493043 13,529 3,138,571
01/07/2019 0.449882 0.499646 0.439264 0.464734 9,318 2,958,360
30/06/2019 0.587718 0.597674 0.444014 0.449882 9,185 2,863,821
29/06/2019 0.551153 0.798535 0.496393 0.588204 13,660 3,744,337
28/06/2019 0.469233 0.561757 0.444603 0.550715 12,673 3,505,689
27/06/2019 0.484731 0.552678 0.431958 0.469233 10,657 2,987,001
26/06/2019 0.536176 0.592160 0.437077 0.484731 18,449 3,085,654
25/06/2019 0.578465 0.598175 0.400248 0.536176 21,290 3,413,143
24/06/2019 0.672167 0.672729 0.497663 0.578536 7,087 3,682,791
23/06/2019 3.21 3.27 0.530059 0.672167 7,692 4,278,822
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Polis

Polis (POLIS) is a cryptocurrency. Users are able to generate POLIS through the process of mining. Polis has a current supply of 6,365,709 POLIS. The last known price of Polis is 0.301852 USD and is down 20.59% over the last 24 hours. It is currently trading on 4 active market(s) with 9,282 USD traded over the last 24 hours. More information can be found at https://polispay.org/.
Estatísticas de Polis
Preço de Polis 0.301852 USD
ROI de Polis -98.28%
Ranking no mercado #653
Cap. de Mercado 1,921,503 USD
Volume em 24 horas 9,282 USD
Fornecimento Circulante 6,365,709 POLIS
Fornecimento Total 6,365,709 POLIS
Fornecimento Máximo 25,000,000 POLIS
Valor mais alto 102.03 USD
(19/01/2018)
Valor mais baixo 0.136559 USD
(03/04/2019)
Alta / Baixa em 52 semanas 3.27 USD /
0.136559 USD
Alta / Baixa em 90 dias 3.27 USD /
0.300166 USD
Alta / Baixa em 30 dias 0.798535 USD /
0.300166 USD
Alta / Baixa em 7 dias 0.439755 USD /
0.300166 USD
Alta / Baixa em 24 horas 0.397020 USD /
0.300166 USD
Alta / Baixa ontem 0.397716 USD /
0.336667 USD
Abertura / Fechamento de ontem 0.397716 USD /
0.339980 USD
Mudança de ontem $-0.057736 USD (-14.52%)
Volume de ontem $10,392 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)