Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Po.et Po.et (POE)
0.006084 USD (-4.69%)
0.00000076 BTC (-4.13%)
0.00002441 ETH (-3.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
19,112,820 USD
2,392 BTC
76,681 ETH
Volume (24h)
919,720 USD
115.10 BTC
3,690 ETH
Fornecimento Circulante
3,141,592,653 POE

Dados históricos para Po.et

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.006310 0.006726 0.006173 0.006279 1,099,993 19,726,662
24/05/2019 0.006309 0.006760 0.005787 0.006310 1,407,180 19,824,392
23/05/2019 0.005590 0.006554 0.005342 0.006308 1,031,549 19,817,259
22/05/2019 0.005816 0.006093 0.005476 0.005597 1,133,028 17,582,230
21/05/2019 0.005339 0.006152 0.005230 0.005824 408,314,459 18,296,223
20/05/2019 0.005334 0.005564 0.005099 0.005342 811,057 16,781,053
19/05/2019 0.005139 0.005938 0.005058 0.005333 1,233,905 16,754,744
18/05/2019 0.005204 0.005413 0.004993 0.005138 749,688 16,140,708
17/05/2019 0.005994 0.006021 0.004691 0.005204 1,439,942 16,349,495
16/05/2019 0.005195 0.006957 0.005127 0.005928 3,318,416 18,623,917
15/05/2019 0.004628 0.005226 0.004468 0.005201 713,460 16,340,497
14/05/2019 0.004379 0.004748 0.004276 0.004630 557,529 14,544,427
13/05/2019 0.004178 0.004589 0.004118 0.004376 484,550 13,748,054
12/05/2019 0.004247 0.004468 0.004094 0.004178 259,469 13,126,165
11/05/2019 0.004014 0.004409 0.003872 0.004265 386,886 13,397,633
10/05/2019 0.003701 0.004196 0.003565 0.004014 537,350 12,609,711
09/05/2019 0.004062 0.004069 0.003531 0.003719 461,813 11,683,745
08/05/2019 0.004140 0.004229 0.003907 0.004062 438,015 12,762,575
07/05/2019 0.004527 0.004697 0.004095 0.004145 575,583 13,022,963
06/05/2019 0.004452 0.004544 0.004188 0.004532 365,479 14,238,529
05/05/2019 0.004500 0.004608 0.004385 0.004453 220,207 13,991,002
04/05/2019 0.004843 0.004902 0.004346 0.004500 311,832 14,138,603
03/05/2019 0.004898 0.005005 0.004617 0.004843 531,303 15,215,181
02/05/2019 0.004859 0.005018 0.004803 0.004898 206,279 15,388,915
01/05/2019 0.004866 0.005045 0.004790 0.004857 361,527 15,258,828
30/04/2019 0.004611 0.005023 0.004495 0.004867 684,708 15,289,923
29/04/2019 0.004802 0.004921 0.004405 0.004610 396,680 14,484,251
28/04/2019 0.005048 0.005069 0.004760 0.004800 292,961 15,080,478
27/04/2019 0.004790 0.005141 0.004790 0.005047 239,029 15,855,674
26/04/2019 0.005040 0.005092 0.004618 0.004787 453,954 15,039,839
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.006084 USD and is down 4.69% over the last 24 hours. It is currently trading on 15 active market(s) with 919,720 USD traded over the last 24 hours. More information can be found at https://po.et/.
Estatísticas de Po.et
Preço de Po.et 0.006084 USD
ROI de Po.et -71.66%
Ranking no mercado #213
Cap. de Mercado 19,112,820 USD
Volume em 24 horas 919,720 USD
Fornecimento Circulante 3,141,592,653 POE
Fornecimento Total 3,141,592,653 POE
Fornecimento Máximo Sem Dados
Valor mais alto 0.282321 USD
(05/01/2018)
Valor mais baixo 0.003531 USD
(09/05/2019)
Alta / Baixa em 52 semanas 0.032416 USD /
0.003531 USD
Alta / Baixa em 90 dias 0.006957 USD /
0.003531 USD
Alta / Baixa em 30 dias 0.006957 USD /
0.003531 USD
Alta / Baixa em 7 dias 0.006760 USD /
0.005099 USD
Alta / Baixa em 24 horas 0.006650 USD /
0.006027 USD
Alta / Baixa ontem 0.006726 USD /
0.006173 USD
Abertura / Fechamento de ontem 0.006310 USD /
0.006279 USD
Mudança de ontem $-0.000031 USD (-0.49%)
Volume de ontem $1,099,993 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)