Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Po.et Po.et (POE)
0.003708 USD (-4.73%)
0.00000036 BTC (-1.59%)
0.00001710 ETH (-0.88%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,649,855 USD
1,136 BTC
53,723 ETH
Volume (24h)
309,842 USD
30.21 BTC
1,429 ETH
Fornecimento Circulante
3,141,592,653 POE

Dados históricos para Po.et

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.003921 0.004023 0.003656 0.003724 167,163 11,700,721
21/07/2019 0.003880 0.004043 0.003729 0.003920 351,399 12,315,175
20/07/2019 0.003783 0.003945 0.003662 0.003872 150,542 12,164,812
19/07/2019 0.003625 0.003858 0.003524 0.003782 321,791 11,882,328
18/07/2019 0.003488 0.003733 0.003282 0.003625 382,645 11,388,033
17/07/2019 0.003209 0.003734 0.003138 0.003495 618,269 10,979,579
16/07/2019 0.004031 0.004153 0.003151 0.003215 680,790 10,101,649
15/07/2019 0.004098 0.004358 0.003801 0.004035 913,955 12,676,401
14/07/2019 0.004437 0.005223 0.003988 0.004097 2,699,164 12,870,228
13/07/2019 0.004492 0.004649 0.004185 0.004436 283,845 13,934,765
12/07/2019 0.004423 0.004776 0.004221 0.004490 454,100 14,106,842
11/07/2019 0.004620 0.004891 0.004211 0.004419 682,104 13,883,623
10/07/2019 0.004901 0.005120 0.004502 0.004619 474,863 14,511,122
09/07/2019 0.004944 0.005199 0.004640 0.004901 512,580 15,396,264
08/07/2019 0.005042 0.005259 0.004917 0.005036 450,444 15,820,729
07/07/2019 0.005148 0.005281 0.004986 0.005042 282,594 15,839,483
06/07/2019 0.005025 0.005547 0.004883 0.005148 558,026 16,173,865
05/07/2019 0.005040 0.005249 0.004825 0.004949 311,350 15,546,315
04/07/2019 0.005378 0.005401 0.004908 0.005041 836,789 15,837,933
03/07/2019 0.005190 0.005592 0.005083 0.005378 697,190 16,894,548
02/07/2019 0.005597 0.005704 0.004963 0.005190 1,165,715 16,305,814
01/07/2019 0.005799 0.005976 0.005045 0.005596 2,492,617 17,580,327
30/06/2019 0.005336 0.005944 0.004939 0.005799 1,856,872 18,218,193
29/06/2019 0.005207 0.005515 0.004829 0.005339 839,760 16,774,369
28/06/2019 0.005026 0.005293 0.004786 0.005203 596,876 16,346,956
27/06/2019 0.005586 0.005701 0.004815 0.005018 915,920 15,764,278
26/06/2019 0.005784 0.006293 0.005437 0.005586 1,856,845 17,550,493
25/06/2019 0.005617 0.006563 0.005612 0.005784 3,270,482 18,169,982
24/06/2019 0.005427 0.006322 0.005284 0.005617 3,107,332 17,646,527
23/06/2019 0.005423 0.005898 0.005282 0.005427 1,754,457 17,050,974
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.003708 USD and is down 4.73% over the last 24 hours. It is currently trading on 14 active market(s) with 309,842 USD traded over the last 24 hours. More information can be found at https://po.et/.
Estatísticas de Po.et
Preço de Po.et 0.003708 USD
ROI de Po.et -82.73%
Ranking no mercado #274
Cap. de Mercado 11,649,855 USD
Volume em 24 horas 309,842 USD
Fornecimento Circulante 3,141,592,653 POE
Fornecimento Total 3,141,592,653 POE
Fornecimento Máximo Sem Dados
Valor mais alto 0.282321 USD
(05/01/2018)
Valor mais baixo 0.003138 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.020006 USD /
0.003138 USD
Alta / Baixa em 90 dias 0.014417 USD /
0.003138 USD
Alta / Baixa em 30 dias 0.006563 USD /
0.003138 USD
Alta / Baixa em 7 dias 0.004043 USD /
0.003138 USD
Alta / Baixa em 24 horas 0.004023 USD /
0.003605 USD
Alta / Baixa ontem 0.004023 USD /
0.003656 USD
Abertura / Fechamento de ontem 0.003921 USD /
0.003724 USD
Mudança de ontem $-0.000197 USD (-5.01%)
Volume de ontem $167,163 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)