Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Po.et Po.et (POE)
0.003599 USD (-4.64%)
0.00000036 BTC (-4.95%)
0.00001724 ETH (-2.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,306,599 USD
1,129 BTC
54,173 ETH
Volume (24h)
666,032 USD
66.53 BTC
3,191 ETH
Fornecimento Circulante
3,141,592,653 POE

Dados históricos para Po.et

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.003804 0.004108 0.003417 0.003522 674,679 11,065,232
21/09/2019 0.003656 0.004096 0.003419 0.003804 923,834 11,951,744
20/09/2019 0.003490 0.003659 0.003266 0.003657 296,721 11,489,816
19/09/2019 0.003269 0.003626 0.002970 0.003486 496,643 10,952,132
18/09/2019 0.003237 0.003575 0.003236 0.003363 451,535 10,563,967
17/09/2019 0.002964 0.003427 0.002853 0.003239 373,101 10,174,116
16/09/2019 0.002850 0.003090 0.002746 0.002964 435,631 9,310,397
15/09/2019 0.002857 0.002953 0.002776 0.002854 103,366 8,965,991
14/09/2019 0.002886 0.002976 0.002782 0.002857 117,095 8,975,845
13/09/2019 0.002714 0.003070 0.002685 0.002885 318,917 9,062,186
12/09/2019 0.002850 0.002922 0.002625 0.002715 270,073 8,528,392
11/09/2019 0.002934 0.003132 0.002605 0.002849 590,019 8,951,825
10/09/2019 0.003098 0.003489 0.002810 0.002934 858,551 9,216,319
09/09/2019 0.002611 0.003710 0.002546 0.003099 1,211,030 9,735,001
08/09/2019 0.002629 0.002847 0.002507 0.002611 143,295 8,202,491
07/09/2019 0.002383 0.002840 0.002381 0.002630 340,489 8,263,185
06/09/2019 0.002533 0.002604 0.002369 0.002383 80,043 7,484,891
05/09/2019 0.002442 0.002648 0.002423 0.002533 75,582 7,958,110
04/09/2019 0.002545 0.002567 0.002402 0.002441 67,968 7,669,584
03/09/2019 0.002389 0.002553 0.002302 0.002546 94,032 7,997,582
02/09/2019 0.002448 0.002579 0.002376 0.002388 162,641 7,502,739
01/09/2019 0.002409 0.002787 0.002401 0.002448 387,905 7,691,645
31/08/2019 0.002305 0.002498 0.002295 0.002408 106,440 7,565,134
30/08/2019 0.002470 0.002496 0.002286 0.002304 104,205 7,237,317
29/08/2019 0.002638 0.002715 0.002278 0.002470 403,016 7,760,917
28/08/2019 0.003060 0.003250 0.002632 0.002638 514,304 8,287,971
27/08/2019 0.003210 0.003659 0.002947 0.003060 1,040,703 9,612,025
26/08/2019 0.002731 0.003815 0.002594 0.003209 1,944,331 10,080,393
25/08/2019 0.002537 0.003038 0.002536 0.002727 695,103 8,567,392
24/08/2019 0.002394 0.002638 0.002281 0.002537 369,144 7,968,843
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.003599 USD and is down 4.64% over the last 24 hours. It is currently trading on 14 active market(s) with 666,032 USD traded over the last 24 hours. More information can be found at https://po.et/.
Estatísticas de Po.et
Preço de Po.et 0.003599 USD
ROI de Po.et -83.24%
Ranking no mercado #300
Cap. de Mercado 11,306,599 USD
Volume em 24 horas 666,032 USD
Fornecimento Circulante 3,141,592,653 POE
Fornecimento Total 3,141,592,653 POE
Fornecimento Máximo Sem Dados
Valor mais alto 0.282321 USD
(05/01/2018)
Valor mais baixo 0.002167 USD
(10/08/2019)
Alta / Baixa em 52 semanas 0.015377 USD /
0.001905 USD
Alta / Baixa em 90 dias 0.006293 USD /
0.001905 USD
Alta / Baixa em 30 dias 0.004108 USD /
0.002278 USD
Alta / Baixa em 7 dias 0.004108 USD /
0.002746 USD
Alta / Baixa em 24 horas 0.004108 USD /
0.003417 USD
Alta / Baixa ontem 0.004108 USD /
0.003417 USD
Abertura / Fechamento de ontem 0.003804 USD /
0.003522 USD
Mudança de ontem $-0.000282 USD (-7.41%)
Volume de ontem $674,679 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)