Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
POA Network POA Network (POA)
0.016112 USD (9.94%)
0.00000157 BTC (11.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,547,413 USD
346 BTC
Volume (24h)
265,267 USD
25.88 BTC
Fornecimento Circulante
220,167,621 POA
Fornecimento Total
252,193,195 POA

Dados históricos para POA Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.014500 0.017150 0.014321 0.016545 259,438 3,642,620
15/09/2019 0.014707 0.015268 0.014363 0.014500 112,760 3,192,502
14/09/2019 0.014506 0.015168 0.014127 0.014707 63,508 3,237,926
13/09/2019 0.013541 0.015068 0.013325 0.014501 152,361 3,192,710
12/09/2019 0.014158 0.014205 0.013039 0.013542 146,258 2,981,469
11/09/2019 0.014576 0.018161 0.014042 0.014154 878,730 3,116,359
10/09/2019 0.014047 0.015260 0.013571 0.014575 320,128 3,208,998
09/09/2019 0.012966 0.014389 0.012424 0.014051 115,449 3,093,684
08/09/2019 0.013152 0.013375 0.012714 0.012966 58,345 2,854,612
07/09/2019 0.012218 0.013449 0.012136 0.013160 54,380 2,897,390
06/09/2019 0.013027 0.013094 0.012102 0.012214 45,603 2,689,224
05/09/2019 0.013476 0.013540 0.012791 0.013027 59,096 3,152,745
04/09/2019 0.013097 0.014442 0.013033 0.013474 89,907 3,261,063
03/09/2019 0.013568 0.013934 0.013018 0.013101 110,458 3,170,788
02/09/2019 0.013747 0.014122 0.013242 0.013473 90,929 3,260,682
01/09/2019 0.013847 0.014017 0.013418 0.013746 53,058 3,326,743
31/08/2019 0.014114 0.014287 0.013473 0.013844 83,004 3,350,645
30/08/2019 0.015699 0.015930 0.013952 0.014108 275,048 3,414,578
29/08/2019 0.014331 0.016813 0.013019 0.015699 635,539 3,799,524
28/08/2019 0.015504 0.015650 0.013771 0.014331 88,679 3,468,428
27/08/2019 0.016435 0.016440 0.015300 0.015501 56,129 3,751,680
26/08/2019 0.014895 0.016799 0.014672 0.016516 161,956 3,997,156
25/08/2019 0.015922 0.016126 0.014628 0.014876 200,473 3,600,340
24/08/2019 0.014774 0.016014 0.014716 0.015922 182,944 3,853,410
23/08/2019 0.014377 0.014930 0.014221 0.014776 49,451 3,576,087
22/08/2019 0.013882 0.014581 0.013534 0.014377 67,926 3,479,578
21/08/2019 0.014099 0.014288 0.012968 0.013882 132,973 3,359,714
20/08/2019 0.014952 0.014987 0.013966 0.014100 140,817 3,412,530
19/08/2019 0.015843 0.015843 0.014247 0.014952 348,093 3,618,698
18/08/2019 0.013591 0.016730 0.013154 0.015837 340,953 3,832,867
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre POA Network

POA Network (POA) is a cryptocurrency. POA Network has a current supply of 252,193,195 POA with 220,167,621 POA in circulation. The last known price of POA Network is 0.016112 USD and is up 9.94% over the last 24 hours. It is currently trading on 14 active market(s) with 265,267 USD traded over the last 24 hours. More information can be found at https://poa.network/.
Estatísticas de POA Network
Preço de POA Network 0.016112 USD
ROI de POA Network -97.47%
Ranking no mercado #559
Cap. de Mercado 3,547,413 USD
Volume em 24 horas 265,267 USD
Fornecimento Circulante 220,167,621 POA
Fornecimento Total 252,193,195 POA
Fornecimento Máximo Sem Dados
Valor mais alto 0.952471 USD
(10/05/2018)
Valor mais baixo 0.012102 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.133043 USD /
0.012102 USD
Alta / Baixa em 90 dias 0.042170 USD /
0.012102 USD
Alta / Baixa em 30 dias 0.018161 USD /
0.012102 USD
Alta / Baixa em 7 dias 0.018161 USD /
0.013039 USD
Alta / Baixa em 24 horas 0.017150 USD /
0.014321 USD
Alta / Baixa ontem 0.017150 USD /
0.014321 USD
Abertura / Fechamento de ontem 0.014500 USD /
0.016545 USD
Mudança de ontem $0.002045 USD (+14.10%)
Volume de ontem $259,438 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)