Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.020981 USD (1.74%)
0.00000199 BTC (2.83%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,077,876 USD
481 BTC
Volume (24h)
153,004 USD
14.49 BTC
Fornecimento Circulante
242,023,925 POA
Fornecimento Total
260,958,485 POA

Dados históricos para POA Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.020551 0.020924 0.019978 0.020627 140,992 4,992,275
20/07/2019 0.020305 0.020953 0.020083 0.020481 131,353 4,956,779
19/07/2019 0.020343 0.020679 0.019473 0.020297 130,208 4,912,260
18/07/2019 0.019738 0.020690 0.019003 0.020343 143,525 4,923,511
17/07/2019 0.018613 0.020618 0.018517 0.019728 136,637 4,774,669
16/07/2019 0.022131 0.022667 0.018521 0.018573 140,283 4,494,994
15/07/2019 0.021736 0.023599 0.020271 0.022153 495,333 5,361,490
14/07/2019 0.024962 0.025429 0.021728 0.021728 153,379 5,258,747
13/07/2019 0.025479 0.026714 0.024081 0.024953 231,311 6,039,135
12/07/2019 0.024723 0.026936 0.023747 0.025470 275,284 6,164,279
11/07/2019 0.027107 0.027401 0.024308 0.024702 190,847 5,978,452
10/07/2019 0.028711 0.029665 0.025695 0.027122 419,015 6,564,103
09/07/2019 0.029854 0.030399 0.028213 0.028712 293,773 6,948,947
08/07/2019 0.031846 0.032673 0.029594 0.029842 321,483 7,222,453
07/07/2019 0.030907 0.032262 0.030688 0.031847 298,806 7,707,686
06/07/2019 0.030096 0.031694 0.030078 0.030908 291,343 7,480,437
05/07/2019 0.029593 0.031492 0.029239 0.030108 371,505 7,286,874
04/07/2019 0.031921 0.032303 0.029096 0.029517 437,275 7,143,915
03/07/2019 0.031035 0.032420 0.030498 0.031922 480,949 7,725,869
02/07/2019 0.031781 0.032889 0.029997 0.031037 711,739 7,511,611
01/07/2019 0.030867 0.033257 0.030599 0.031767 360,817 7,688,450
30/06/2019 0.034196 0.034320 0.030436 0.030867 262,544 7,470,517
29/06/2019 0.032776 0.035338 0.030795 0.034226 598,159 8,283,506
28/06/2019 0.031240 0.033792 0.030755 0.032748 349,182 7,925,684
27/06/2019 0.035198 0.038478 0.030686 0.031196 898,542 7,550,115
26/06/2019 0.039709 0.039935 0.034182 0.035198 1,017,954 8,518,873
25/06/2019 0.040031 0.042033 0.038165 0.039709 684,868 9,610,474
24/06/2019 0.039142 0.042170 0.036772 0.039948 787,840 9,668,471
23/06/2019 0.034604 0.040956 0.034518 0.039142 1,480,582 9,473,218
22/06/2019 0.034750 0.035483 0.033290 0.034689 446,402 8,395,601
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Estatísticas de POA Network
Preço de POA Network 0.020981 USD
ROI de POA Network -96.70%
Ranking no mercado #456
Cap. de Mercado 5,077,876 USD
Volume em 24 horas 153,004 USD
Fornecimento Circulante 242,023,925 POA
Fornecimento Total 260,958,485 POA
Fornecimento Máximo Sem Dados
Valor mais alto 0.952471 USD
(10/05/2018)
Valor mais baixo 0.018517 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.184244 USD /
0.018517 USD
Alta / Baixa em 90 dias 0.056885 USD /
0.018517 USD
Alta / Baixa em 30 dias 0.042170 USD /
0.018517 USD
Alta / Baixa em 7 dias 0.023599 USD /
0.018517 USD
Alta / Baixa em 24 horas 0.021502 USD /
0.019978 USD
Alta / Baixa ontem 0.020924 USD /
0.019978 USD
Abertura / Fechamento de ontem 0.020551 USD /
0.020627 USD
Mudança de ontem $0.000076 USD (+0.37%)
Volume de ontem $140,992 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)