Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.030845 USD (1.29%)
0.00000385 BTC (-7.99%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,465,197 USD
932 BTC
Volume (24h)
289,365 USD
36.13 BTC
Fornecimento Circulante
242,023,925 POA
Fornecimento Total
260,958,485 POA

Dados históricos para POA Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.028682 0.031258 0.028522 0.029863 319,888 7,227,668
17/05/2019 0.030497 0.031060 0.026054 0.028682 406,845 6,941,775
16/05/2019 0.031985 0.035055 0.029427 0.030505 770,392 7,383,060
15/05/2019 0.027652 0.033446 0.027386 0.032016 930,027 7,748,549
14/05/2019 0.025981 0.027837 0.025665 0.027665 323,605 6,695,578
13/05/2019 0.026493 0.028442 0.025795 0.025966 349,027 6,284,464
12/05/2019 0.028194 0.028843 0.026103 0.026493 203,413 6,411,950
11/05/2019 0.026407 0.029703 0.025444 0.028185 469,629 6,821,520
10/05/2019 0.023840 0.032057 0.023091 0.026399 1,265,903 6,389,140
09/05/2019 0.027134 0.027167 0.023208 0.023847 221,581 5,771,468
08/05/2019 0.027321 0.027482 0.025938 0.027134 284,254 6,567,026
07/05/2019 0.029734 0.030582 0.027301 0.027353 288,465 6,620,134
06/05/2019 0.030513 0.030700 0.028842 0.029742 294,435 7,198,224
05/05/2019 0.028970 0.030745 0.028882 0.030523 268,153 7,387,291
04/05/2019 0.030610 0.030812 0.027824 0.028975 316,226 7,012,581
03/05/2019 0.031836 0.032024 0.029418 0.030610 368,803 7,408,314
02/05/2019 0.031752 0.032694 0.031656 0.031839 157,505 7,705,872
01/05/2019 0.031000 0.032846 0.030835 0.031744 277,028 7,682,761
30/04/2019 0.028842 0.031004 0.028703 0.031004 160,685 7,503,663
29/04/2019 0.031052 0.031394 0.028266 0.028839 254,828 6,979,712
28/04/2019 0.032614 0.033755 0.030871 0.031039 238,174 7,512,120
27/04/2019 0.030614 0.033566 0.030391 0.032619 220,927 7,894,663
26/04/2019 0.031915 0.032611 0.029554 0.030599 291,520 7,405,632
25/04/2019 0.034770 0.036666 0.031464 0.031821 254,901 7,701,518
24/04/2019 0.038367 0.038531 0.033513 0.034765 475,399 8,414,083
23/04/2019 0.039076 0.041557 0.037638 0.038367 635,888 9,285,482
22/04/2019 0.039399 0.040095 0.038319 0.039059 313,623 9,452,221
21/04/2019 0.042416 0.042615 0.038095 0.039423 629,136 9,539,543
20/04/2019 0.041817 0.043473 0.041817 0.042404 407,600 10,260,333
19/04/2019 0.042945 0.043722 0.041619 0.041817 800,298 10,117,536
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

Estatísticas de POA Network
Preço de POA Network 0.030845 USD
ROI de POA Network -95.15%
Ranking no mercado #394
Cap. de Mercado 7,465,197 USD
Volume em 24 horas 289,365 USD
Fornecimento Circulante 242,023,925 POA
Fornecimento Total 260,958,485 POA
Fornecimento Máximo Sem Dados
Valor mais alto 0.952471 USD
(10/05/2018)
Valor mais baixo 0.023077 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.551401 USD /
0.023091 USD
Alta / Baixa em 90 dias 0.048657 USD /
0.023091 USD
Alta / Baixa em 30 dias 0.043473 USD /
0.023091 USD
Alta / Baixa em 7 dias 0.035055 USD /
0.025665 USD
Alta / Baixa em 24 horas 0.031123 USD /
0.029779 USD
Alta / Baixa ontem 0.031258 USD /
0.028522 USD
Abertura / Fechamento de ontem 0.028682 USD /
0.029863 USD
Mudança de ontem $0.001181 USD (+4.12%)
Volume de ontem $319,888 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)