×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,383,779,676Vol 24h:  $49,859,248,312Domínio de BTC:  66.9%
Cap. de Mercado:  $205,383,779,676Vol 24h:  $49,859,248,312Domínio de BTC:  66.9%Criptomoedas:  4,904Mercados:  20,818

Plus-Coin (NPLC)

$0.000259 USD (-17.43%)
0.00000003 BTC (-17.65%)
0.00000173 ETH (-17.88%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $121,832 USD
    16.07032240 BTC
    811.95050824 ETH
  • Volume (24h)
    $0.484057 USD
    0.00006385 BTC
    0.00322600 ETH
  • Fornecimento Circulante
    469,946,471 NPLC
  • Fornecimento Total
    900,000,000 NPLC
  • Historical data for Plus-Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    0.000287
    0.000315
    0.000252
    0.000253
    0.637067
    118,770
    Dec 06, 2019
    0.000298
    0.000305
    0.000283
    0.000287
    2.35
    135,039
    Dec 05, 2019
    0.000293
    0.000301
    0.000288
    0.000298
    0.116266
    140,109
    Dec 04, 2019
    0.000323
    0.000334
    0.000293
    0.000293
    11.00
    137,506
    Dec 03, 2019
    0.000330
    0.000333
    0.000311
    0.000324
    6.16
    152,028
    Dec 02, 2019
    0.000340
    0.000340
    0.000305
    0.000330
    31.20
    154,914
    Dec 01, 2019
    0.000342
    0.000342
    0.000340
    0.000340
    0.010151
    159,778
    Nov 30, 2019
    0.000352
    0.000355
    0.000342
    0.000342
    0
    160,878
    Nov 29, 2019
    0.000283
    0.000357
    0.000281
    0.000352
    2.74
    165,290
    Nov 28, 2019
    0.000321
    0.000326
    0.000282
    0.000283
    5.40
    132,807
    Nov 27, 2019
    0.000330
    0.000351
    0.000316
    0.000321
    9.10
    150,795
    Nov 26, 2019
    0.000330
    0.000330
    0.000330
    0.000330
    0
    155,181
    Nov 25, 2019
    0.000345
    0.000346
    0.000325
    0.000330
    0
    155,181
    Nov 24, 2019
    0.000365
    0.000365
    0.000345
    0.000345
    0.072358
    161,925
    Nov 23, 2019
    0.000315
    0.000365
    0.000293
    0.000365
    7.15
    171,334
    Nov 22, 2019
    0.000364
    0.000385
    0.000294
    0.000315
    17.52
    147,922
    Nov 21, 2019
    0.000398
    0.000399
    0.000362
    0.000364
    14.25
    170,859
    Nov 20, 2019
    0.000412
    0.000414
    0.000397
    0.000398
    26.71
    187,066
    Nov 19, 2019
    0.000421
    0.000448
    0.000407
    0.000412
    53.69
    193,493
    Nov 18, 2019
    0.000394
    0.000422
    0.000389
    0.000421
    398.56
    197,951
    Nov 17, 2019
    0.000385
    0.000416
    0.000384
    0.000394
    4.27
    185,184
    Nov 16, 2019
    0.000384
    0.000390
    0.000383
    0.000385
    0.053857
    180,786
    Nov 15, 2019
    0.000384
    0.000416
    0.000379
    0.000384
    16.40
    180,455
    Nov 14, 2019
    0.000370
    0.000408
    0.000360
    0.000384
    3.97
    180,283
    Nov 13, 2019
    0.000379
    0.000397
    0.000331
    0.000370
    100.83
    173,866
    Nov 12, 2019
    0.000327
    0.000380
    0.000049
    0.000379
    1.33
    178,121
    Nov 11, 2019
    0.000422
    0.000423
    0.000327
    0.000327
    3.92
    153,757
    Nov 10, 2019
    0.000370
    0.000422
    0.000370
    0.000422
    13.86
    198,351
    Nov 09, 2019
    0.000365
    0.000371
    0.000365
    0.000370
    4.44
    173,789
    Nov 08, 2019
    0.000380
    0.000388
    0.000364
    0.000365
    124.74
    171,537

Sobre Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 with 469,946,471.449 in circulation. The last known price of Plus-Coin is $0.000259 USD and is down -17.43% over the last 24 hours. It is currently trading on 2 active market(s) with $0.484057 traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.

Estatísticas de Plus-Coin

Plus-Coin Price
$0.000259 USD
Plus-Coin ROI
-88.56%
Ranking no mercado
#1391
Cap. de Mercado
$121,832 USD
Volume em 24 horas
$0.484057 USD
Fornecimento Circulante
469,946,471 NPLC
Fornecimento Total
900,000,000 NPLC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018695 USD
(May 31, 2019)
Valor mais baixo
$0.000049 USD
(Nov 12, 2019)
Alta / Baixa em 52 semanas
$0.018695 USD /
$0.000049 USD
Alta / Baixa em 90 dias
$0.000906 USD /
$0.000049 USD
Alta / Baixa em 30 dias
$0.000448 USD /
$0.000049 USD
Alta / Baixa em 7 dias
$0.000342 USD /
$0.000252 USD
Alta / Baixa em 24 horas
$0.000315 USD /
$0.000252 USD
Alta / Baixa ontem
$0.000315 USD /
$0.000252 USD
Abertura / Fechamento de ontem
$0.000287 USD /
$0.000253 USD
Mudança de ontem
$-0.000035 USD (-12.06%)
Volume de ontem
$0.637067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.