Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Plus-Coin Plus-Coin (NPLC)
0.005532 USD (6.58%)
0.00000069 BTC (6.59%)
0.00002208 ETH (7.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,037,765 USD
379 BTC
12,123 ETH
Volume (24h)
1,626 USD
0.20 BTC
6.49 ETH
Fornecimento Circulante
549,137,336 NPLC
Fornecimento Total
900,000,000 NPLC

Dados históricos para Plus-Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.006169 0.006502 0.005009 0.006332 190 3,476,892
23/05/2019 0.004983 0.006177 0.004657 0.006172 1,009 3,389,040
22/05/2019 0.006036 0.006038 0.003933 0.004983 952 2,736,174
21/05/2019 0.005442 0.006173 0.005206 0.006036 2,264 3,314,611
20/05/2019 0.005155 0.005490 0.005034 0.005444 1,885 2,989,286
19/05/2019 0.004947 0.005382 0.004506 0.005155 1,945 2,831,005
18/05/2019 0.005442 0.005489 0.004291 0.004949 41 2,717,447
17/05/2019 0.004968 0.005894 0.004678 0.005442 1,728 2,988,500
16/05/2019 0.003271 0.007398 0.003085 0.004972 3,644 2,730,081
15/05/2019 0.005425 0.005504 0.002999 0.003273 1,659 1,797,507
14/05/2019 0.004868 0.005435 0.004195 0.005426 1,510 2,979,505
13/05/2019 0.004378 0.006343 0.003495 0.004865 2,188 2,671,804
12/05/2019 0.006194 0.006239 0.003318 0.004378 2,178 2,404,161
11/05/2019 0.005362 0.006472 0.004196 0.006204 2,778 3,406,703
10/05/2019 0.005281 0.007560 0.004248 0.005359 2,273 2,942,848
09/05/2019 0.006015 0.006038 0.005227 0.005284 701 2,901,489
08/05/2019 0.006064 0.006657 0.004979 0.006016 1,803 3,303,544
07/05/2019 0.005664 0.006440 0.005608 0.006072 1,777 3,334,249
06/05/2019 0.005001 0.006122 0.004988 0.005665 3,278 3,110,862
05/05/2019 0.005586 0.006197 0.004999 0.004999 1,510 2,745,235
04/05/2019 0.005671 0.005818 0.005528 0.005586 1,776 3,067,353
03/05/2019 0.005946 0.006347 0.005512 0.005672 1,574 3,114,973
02/05/2019 0.006353 0.006358 0.005934 0.005947 790 3,265,928
01/05/2019 0.006240 0.008501 0.005749 0.006353 1,813 3,444,105
30/04/2019 0.006030 0.006346 0.005878 0.006238 2,708 3,381,494
29/04/2019 0.005902 0.006483 0.005902 0.006028 2,255 3,267,982
28/04/2019 0.006043 0.006214 0.005883 0.005904 1,554 3,200,645
27/04/2019 0.005373 0.006268 0.005356 0.006044 974 3,276,760
26/04/2019 0.005198 0.005374 0.005125 0.005371 3,148 2,911,401
25/04/2019 0.005720 0.005741 0.005133 0.005181 641 2,808,673
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Plus-Coin

Plus-Coin (NPLC) is a cryptocurrency token and operates on the Ethereum platform. Plus-Coin has a current supply of 900,000,000 NPLC with 549,137,336 NPLC in circulation. The last known price of Plus-Coin is 0.005532 USD and is up 6.58% over the last 24 hours. It is currently trading on 5 active market(s) with 1,626 USD traded over the last 24 hours. More information can be found at https://www.plus-coin.com/en/.
Estatísticas de Plus-Coin
Preço de Plus-Coin 0.005532 USD
ROI de Plus-Coin +144.20%
Ranking no mercado #623
Cap. de Mercado 3,037,765 USD
Volume em 24 horas 1,626 USD
Fornecimento Circulante 549,137,336 NPLC
Fornecimento Total 900,000,000 NPLC
Fornecimento Máximo Sem Dados
Valor mais alto 0.015023 USD
(05/04/2019)
Valor mais baixo 0.001717 USD
(10/01/2019)
Alta / Baixa em 52 semanas 0.015023 USD /
0.001717 USD
Alta / Baixa em 90 dias 0.015023 USD /
0.001889 USD
Alta / Baixa em 30 dias 0.008501 USD /
0.002999 USD
Alta / Baixa em 7 dias 0.006502 USD /
0.003933 USD
Alta / Baixa em 24 horas 0.006502 USD /
0.004784 USD
Alta / Baixa ontem 0.006502 USD /
0.005009 USD
Abertura / Fechamento de ontem 0.006169 USD /
0.006332 USD
Mudança de ontem $0.000163 USD (+2.64%)
Volume de ontem $190 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)