×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,598,731,448Vol 24h:  $71,206,054,875Domínio de BTC:  66.1%
Cap. de Mercado:  $223,598,731,448Vol 24h:  $71,206,054,875Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

PluraCoin (PLURA)

$0.000083 USD (0.02%)
0.00000001 BTC (1.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $38,809.02 USD
    4.73681191 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    467,803,193 PLURA
  • Fornecimento Total
    567,803,193 PLURA
  • Fornecimento Máximo
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0
    38,809.02
    Nov 17, 2019
    0.000086
    0.000087
    0.000086
    0.000086
    0.017116
    40,073.80
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000086
    0
    40,017.93
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000085
    0.000424
    39,688.09
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11

Sobre PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000083 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://pluracoin.org.

Estatísticas de PluraCoin

PluraCoin Price
$0.000083 USD
PluraCoin ROI
23.59%
Ranking no mercado
#1666
Cap. de Mercado
$38,809.02 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
467,803,193 PLURA
Fornecimento Total
567,803,193 PLURA
Fornecimento Máximo
1,000,000,000 PLURA
Valor mais alto
$0.000924 USD
(Oct 09, 2018)
Valor mais baixo
$0.000036 USD
(Jan 13, 2019)
Alta / Baixa em 52 semanas
$0.000235 USD /
$0.000036 USD
Alta / Baixa em 90 dias
$0.000203 USD /
$0.000074 USD
Alta / Baixa em 30 dias
$0.000186 USD /
$0.000074 USD
Alta / Baixa em 7 dias
$0.000088 USD /
$0.000083 USD
Alta / Baixa em 24 horas
$0.000083 USD /
$0.000083 USD
Alta / Baixa ontem
$0.000087 USD /
$0.000083 USD
Abertura / Fechamento de ontem
$0.000086 USD /
$0.000083 USD
Mudança de ontem
$-0.000003 USD (-3.18%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.