×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,441,294,267Vol 24h:  $56,767,083,013Domínio de BTC:  65.9%
Cap. de Mercado:  $233,441,294,267Vol 24h:  $56,767,083,013Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Playgroundz (IOG)

$0.006345 USD (0.00%)
0.00000074 BTC (-0.24%)
0.00003468 ETH (-1.51%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $181,106 USD
    21.24168492 BTC
    990.04883361 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    28,545,120 IOG
  • Fornecimento Total
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.006335
    0.006405
    0.006274
    0.006345
    0
    181,106
    Nov 14, 2019
    0.007222
    0.008086
    0.005904
    0.006335
    213.20
    180,829
    Nov 13, 2019
    0.006707
    0.008051
    0.005815
    0.007221
    314.93
    206,134
    Nov 12, 2019
    0.007416
    0.008036
    0.005830
    0.007009
    358.80
    200,085
    Nov 11, 2019
    0.007020
    0.008038
    0.005812
    0.006311
    328.35
    180,140
    Nov 10, 2019
    0.007902
    0.009053
    0.005918
    0.007019
    358.13
    200,350
    Nov 09, 2019
    0.007014
    0.008040
    0.005906
    0.007303
    385.42
    208,470
    Nov 08, 2019
    0.006738
    0.008358
    0.005898
    0.008019
    398.75
    228,904
    Nov 07, 2019
    0.008126
    0.009046
    0.005822
    0.006738
    472.17
    192,346
    Nov 06, 2019
    0.008638
    0.009651
    0.005819
    0.006917
    487.85
    197,450
    Nov 05, 2019
    0.008538
    0.008657
    0.005922
    0.008634
    158.56
    246,459
    Nov 04, 2019
    0.007534
    0.008662
    0.005900
    0.008538
    535.02
    243,725
    Nov 03, 2019
    0.007837
    0.011599
    0.005931
    0.007533
    613.14
    215,023
    Nov 02, 2019
    0.009238
    0.010121
    0.005927
    0.008742
    603.41
    249,541
    Nov 01, 2019
    0.004512
    0.009654
    0.004512
    0.009238
    25.57
    263,705
    Oct 31, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 30, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 29, 2019
    0.004512
    0.004567
    0.004469
    0.004512
    0
    128,786
    Oct 28, 2019
    0.004716
    0.004716
    0.004511
    0.004511
    1.21
    128,765
    Oct 27, 2019
    0.004708
    0.004728
    0.004698
    0.004716
    0
    134,616
    Oct 26, 2019
    0.004713
    0.005275
    0.004551
    0.004708
    11.66
    134,387
    Oct 25, 2019
    0.005251
    0.005350
    0.004629
    0.004710
    31.04
    134,444
    Oct 24, 2019
    0.006117
    0.007134
    0.003625
    0.005251
    63.09
    149,880
    Oct 23, 2019
    0.007032
    0.010057
    0.004727
    0.006117
    799.37
    174,610
    Oct 22, 2019
    0.010644
    0.012073
    0.004825
    0.009446
    1,020.48
    269,650
    Oct 21, 2019
    0.011231
    0.012071
    0.008433
    0.009138
    833.83
    260,846
    Oct 20, 2019
    0.013783
    0.014210
    0.008367
    0.011231
    1,072.99
    320,601
    Oct 19, 2019
    0.005215
    0.015782
    0.004713
    0.012983
    974.82
    370,588
    Oct 18, 2019
    0.006330
    0.006396
    0.004703
    0.005213
    25.67
    148,807
    Oct 17, 2019
    0.005332
    0.006351
    0.004628
    0.006326
    75.15
    180,580
    Oct 16, 2019
    0.005422
    0.006431
    0.004319
    0.005735
    253.53
    163,708

Sobre Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006345 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Estatísticas de Playgroundz

Playgroundz Price
$0.006345 USD
Playgroundz ROI
-98.47%
Ranking no mercado
#1335
Cap. de Mercado
$181,106 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
28,545,120 IOG
Fornecimento Total
2,200,000,000 IOG
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.465567 USD
(Sep 24, 2018)
Valor mais baixo
$0.002208 USD
(Sep 04, 2019)
Alta / Baixa em 52 semanas
$0.399829 USD /
$0.002208 USD
Alta / Baixa em 90 dias
$0.068548 USD /
$0.002208 USD
Alta / Baixa em 30 dias
$0.015782 USD /
$0.003625 USD
Alta / Baixa em 7 dias
$0.009053 USD /
$0.005812 USD
Alta / Baixa em 24 horas
$0.006345 USD /
$0.006345 USD
Alta / Baixa ontem
$0.006405 USD /
$0.006274 USD
Abertura / Fechamento de ontem
$0.006335 USD /
$0.006345 USD
Mudança de ontem
$0.000010 USD (0.15%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.