Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Playgroundz Playgroundz (IOG)
0.010099 USD (9.70%)
0.00000099 BTC (10.52%)
0.00004662 ETH (11.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
288,279 USD
28 BTC
1,331 ETH
Volume (24h)
1,054 USD
0.10 BTC
4.87 ETH
Fornecimento Circulante
28,545,120 IOG
Fornecimento Total
2,200,000,000 IOG

Dados históricos para Playgroundz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.011246 0.012072 0.005821 0.008625 365 246,208
18/09/2019 0.012261 0.013080 0.010324 0.011248 537 321,079
17/09/2019 0.012322 0.012952 0.009219 0.012152 656 346,868
16/09/2019 0.011545 0.013179 0.010345 0.011415 654 325,843
15/09/2019 0.012028 0.013130 0.010419 0.011545 696 329,549
14/09/2019 0.012124 0.014150 0.010513 0.012027 784 343,312
13/09/2019 0.014326 0.015974 0.010428 0.012115 1,101 345,830
12/09/2019 0.014635 0.015561 0.009230 0.014123 1,667 403,132
11/09/2019 0.017007 0.018766 0.009198 0.014130 3,001 403,351
10/09/2019 0.007717 0.020093 0.007598 0.017007 2,066 485,472
09/09/2019 0.006126 0.009208 0.006065 0.007717 141 220,281
08/09/2019 0.005937 0.007667 0.004938 0.006126 36 174,855
07/09/2019 0.006625 0.007747 0.004827 0.006741 45 192,432
06/09/2019 0.007708 0.007740 0.005489 0.006624 6 189,078
05/09/2019 0.006215 0.007735 0.005010 0.007708 73 220,024
04/09/2019 0.010030 0.010074 0.002208 0.006215 525 177,395
03/09/2019 0.008622 0.014026 0.008589 0.010022 306 286,081
02/09/2019 0.010645 0.010857 0.004512 0.008621 482 246,092
01/09/2019 0.010137 0.011043 0.006109 0.009342 1,176 266,664
31/08/2019 0.009921 0.013542 0.005812 0.009236 1,155 263,638
30/08/2019 0.014838 0.015119 0.006015 0.009922 1,732 283,231
29/08/2019 0.014554 0.015591 0.006980 0.014838 1,528 423,554
28/08/2019 0.013668 0.016533 0.013278 0.014553 950 415,414
27/08/2019 0.016021 0.020870 0.012240 0.015381 1,963 439,049
26/08/2019 0.022950 0.023851 0.013449 0.018425 2,006 525,930
25/08/2019 0.025241 0.029957 0.012418 0.021291 2,925 607,741
24/08/2019 0.024892 0.066169 0.015440 0.025241 3,397 720,514
23/08/2019 0.032886 0.042419 0.012042 0.037448 4,886 1,068,945
22/08/2019 0.040861 0.043768 0.010002 0.032886 4,147 938,736
21/08/2019 0.031116 0.068548 0.025145 0.026151 3,194 746,495
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.010099 USD and is up 9.70% over the last 24 hours. It is currently trading on 2 active market(s) with 1,054 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estatísticas de Playgroundz
Preço de Playgroundz 0.010099 USD
ROI de Playgroundz -97.57%
Ranking no mercado #1248
Cap. de Mercado 288,279 USD
Volume em 24 horas 1,054 USD
Fornecimento Circulante 28,545,120 IOG
Fornecimento Total 2,200,000,000 IOG
Fornecimento Máximo Sem Dados
Valor mais alto 0.465567 USD
(24/09/2018)
Valor mais baixo 0.002208 USD
(04/09/2019)
Alta / Baixa em 52 semanas 0.465567 USD /
0.002208 USD
Alta / Baixa em 90 dias 0.188372 USD /
0.002208 USD
Alta / Baixa em 30 dias 0.066169 USD /
0.002208 USD
Alta / Baixa em 7 dias 0.014150 USD /
0.005722 USD
Alta / Baixa em 24 horas 0.012916 USD /
0.005722 USD
Alta / Baixa ontem 0.012072 USD /
0.005821 USD
Abertura / Fechamento de ontem 0.011246 USD /
0.008625 USD
Mudança de ontem $-0.002621 USD (-23.31%)
Volume de ontem $365 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)