Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Playgroundz Playgroundz (IOG)
0.120774 USD (0.27%)
0.00001525 BTC (-7.05%)
0.00047499 ETH (-5.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,447,522 USD
435 BTC
13,559 ETH
Volume (24h)
4,200 USD
0.53 BTC
16.52 ETH
Fornecimento Circulante
28,545,120 IOG
Fornecimento Total
2,200,000,000 IOG

Dados históricos para Playgroundz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 0.119252 0.120901 0.119154 0.119727 18 3,417,614
17/05/2019 0.082025 0.121833 0.079946 0.119252 808 3,404,052
16/05/2019 0.090183 0.121090 0.081373 0.081869 2,228 2,336,968
15/05/2019 0.120420 0.121056 0.079944 0.090218 1,585 2,575,271
14/05/2019 0.120430 0.121853 0.119554 0.120440 32,856 3,437,975
13/05/2019 0.120456 0.121659 0.099159 0.120603 1,148 3,442,640
12/05/2019 0.101080 0.122771 0.099863 0.120456 62,110 3,438,420
11/05/2019 0.121123 0.121867 0.100707 0.101253 23,876 2,890,278
10/05/2019 0.120859 0.121828 0.103360 0.121185 5,252 3,459,240
09/05/2019 0.134980 0.135300 0.109795 0.120873 12,657 3,450,321
08/05/2019 0.129749 0.135809 0.102428 0.135009 21,907 3,853,843
07/05/2019 0.134731 0.136220 0.110029 0.129836 31,547 3,706,193
06/05/2019 0.120283 0.135222 0.119561 0.134761 26,261 3,846,772
05/05/2019 0.133073 0.133554 0.108009 0.120304 56,916 3,434,080
04/05/2019 0.123054 0.133719 0.103142 0.133007 56,875 3,796,703
03/05/2019 0.110241 0.124559 0.104709 0.123050 43,565 3,512,465
02/05/2019 0.112229 0.123550 0.103148 0.110216 33,094 3,146,116
01/05/2019 0.112686 0.119425 0.103518 0.112259 13,458 3,204,459
30/04/2019 0.114356 0.114942 0.101059 0.112674 3,411 3,216,289
29/04/2019 0.122926 0.123429 0.086677 0.114375 23,369 3,264,858
28/04/2019 0.136190 0.136190 0.076402 0.122923 83,684 3,508,844
27/04/2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
26/04/2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
25/04/2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
24/04/2019 0.136190 0.136190 0.136190 0.136190 - 3,887,559
23/04/2019 0.132368 0.136190 0.131927 0.136190 - 3,887,559
22/04/2019 0.130542 0.133083 0.129634 0.132368 2,107 3,778,466
21/04/2019 0.132357 0.132789 0.128866 0.130582 2,079 3,727,469
20/04/2019 0.131936 0.133870 0.131049 0.132326 2,108 3,777,270
19/04/2019 0.131941 0.132338 0.129852 0.131936 2,102 3,766,131
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.120774 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with 4,200 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estatísticas de Playgroundz
Preço de Playgroundz 0.120774 USD
ROI de Playgroundz -70.96%
Ranking no mercado #581
Cap. de Mercado 3,447,522 USD
Volume em 24 horas 4,200 USD
Fornecimento Circulante 28,545,120 IOG
Fornecimento Total 2,200,000,000 IOG
Fornecimento Máximo Sem Dados
Valor mais alto 0.465567 USD
(24/09/2018)
Valor mais baixo 0.032664 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.465567 USD /
0.032664 USD
Alta / Baixa em 90 dias 0.341342 USD /
0.076402 USD
Alta / Baixa em 30 dias 0.136220 USD /
0.076402 USD
Alta / Baixa em 7 dias 0.121979 USD /
0.079944 USD
Alta / Baixa em 24 horas 0.121979 USD /
0.118884 USD
Alta / Baixa ontem 0.120901 USD /
0.119154 USD
Abertura / Fechamento de ontem 0.119252 USD /
0.119727 USD
Mudança de ontem $0.000475 USD (+0.40%)
Volume de ontem $18 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)