Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Playgroundz Playgroundz (IOG)
0.056139 USD (-3.47%)
0.00000530 BTC (-10.76%)
0.00025063 ETH (-7.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,602,498 USD
151 BTC
7,154 ETH
Volume (24h)
705 USD
0.07 BTC
3.15 ETH
Fornecimento Circulante
28,545,120 IOG
Fornecimento Total
2,200,000,000 IOG

Dados históricos para Playgroundz

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.053527 0.067574 0.048391 0.052129 576 1,488,043
17/07/2019 0.059365 0.065529 0.049480 0.053537 352 1,528,214
16/07/2019 0.045617 0.065894 0.045424 0.059334 327 1,693,684
15/07/2019 0.065132 0.065865 0.044951 0.045577 0 1,300,998
14/07/2019 0.057412 0.067773 0.049385 0.065007 523 1,855,625
13/07/2019 0.070779 0.072135 0.049232 0.057444 746 1,639,759
12/07/2019 0.077216 0.077581 0.049036 0.070764 837 2,019,962
11/07/2019 0.073467 0.077855 0.044842 0.077275 1,035 2,205,822
10/07/2019 0.078939 0.089624 0.064592 0.073484 966 2,097,616
09/07/2019 0.083784 0.103609 0.063697 0.077382 1,709 2,208,884
08/07/2019 0.085409 0.103086 0.079838 0.085596 2,095 2,443,346
07/07/2019 0.095650 0.109699 0.074495 0.085421 1,293 2,438,349
06/07/2019 0.106654 0.110479 0.080111 0.095623 1,948 2,729,573
05/07/2019 0.098975 0.132232 0.077209 0.106659 1,948 3,044,586
04/07/2019 0.095878 0.145851 0.077498 0.098982 2,153 2,825,454
03/07/2019 0.088998 0.149027 0.076246 0.094838 1,501 2,707,150
02/07/2019 0.162679 0.162686 0.071512 0.088939 643 2,538,765
01/07/2019 0.137864 0.165738 0.066528 0.162763 5,854 4,646,089
30/06/2019 0.163510 0.170152 0.131589 0.137864 12,242 3,935,347
29/06/2019 0.172606 0.188070 0.061506 0.163378 14,040 4,663,644
28/06/2019 0.117195 0.188372 0.062040 0.165853 14,351 4,734,280
27/06/2019 0.088092 0.118916 0.087676 0.117267 1,196 3,347,392
26/06/2019 0.079743 0.090286 0.079267 0.088092 1,393 2,514,594
25/06/2019 0.088979 0.088979 0.079317 0.079743 158 2,276,277
24/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
23/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
22/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
21/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
20/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
19/06/2019 0.088979 0.088979 0.088979 0.088979 - 2,539,917
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 IOG with 28,545,120 IOG in circulation. The last known price of Playgroundz is 0.056139 USD and is down 3.47% over the last 24 hours. It is currently trading on 2 active market(s) with 705 USD traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.
Estatísticas de Playgroundz
Preço de Playgroundz 0.056139 USD
ROI de Playgroundz -86.50%
Ranking no mercado #695
Cap. de Mercado 1,602,498 USD
Volume em 24 horas 705 USD
Fornecimento Circulante 28,545,120 IOG
Fornecimento Total 2,200,000,000 IOG
Fornecimento Máximo Sem Dados
Valor mais alto 0.465567 USD
(24/09/2018)
Valor mais baixo 0.032664 USD
(02/01/2019)
Alta / Baixa em 52 semanas 0.465567 USD /
0.032664 USD
Alta / Baixa em 90 dias 0.188372 USD /
0.044842 USD
Alta / Baixa em 30 dias 0.188372 USD /
0.044842 USD
Alta / Baixa em 7 dias 0.072397 USD /
0.044951 USD
Alta / Baixa em 24 horas 0.067574 USD /
0.045345 USD
Alta / Baixa ontem 0.067574 USD /
0.048391 USD
Abertura / Fechamento de ontem 0.053527 USD /
0.052129 USD
Mudança de ontem $-0.001397 USD (-2.61%)
Volume de ontem $576 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)