Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlayCoin [ERC20] PlayCoin [ERC20] (PLY)
0.007466 USD (6.66%)
0.00000073 BTC (5.88%)
0.00003373 ETH (1.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,274,475 USD
707 BTC
32,865 ETH
Volume (24h)
458,471 USD
44.59 BTC
2,071 ETH
Fornecimento Circulante
974,358,300 PLY
Fornecimento Total
1,000,000,000 PLY

Dados históricos para PlayCoin [ERC20]

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.007208 0.009831 0.005128 0.007993 491,387 7,787,813
18/09/2019 0.007207 0.009398 0.004278 0.005616 262,653 5,472,283
17/09/2019 0.007524 0.008655 0.006729 0.007230 361,337 7,044,947
16/09/2019 0.008272 0.009698 0.006532 0.008398 478,799 8,182,468
15/09/2019 0.006685 0.009457 0.006414 0.008270 354,413 1,494,352
14/09/2019 0.007681 0.009341 0.006239 0.007489 400,593 1,353,119
13/09/2019 0.007291 0.009022 0.005997 0.006812 194,810 1,230,936
12/09/2019 0.006180 0.008909 0.006100 0.006808 333,466 1,230,203
11/09/2019 0.006559 0.008989 0.006050 0.006180 827,335 1,116,726
10/09/2019 0.007560 0.008944 0.006116 0.006559 343,049 1,185,100
09/09/2019 0.009027 0.009061 0.007254 0.007520 617,001 1,358,708
08/09/2019 0.009070 0.010116 0.007176 0.009027 535,862 1,631,094
07/09/2019 0.012159 0.014154 0.006795 0.009466 424,361 1,710,476
06/09/2019 0.005901 0.014926 0.005859 0.010846 159,359 1,959,777
05/09/2019 0.006018 0.006837 0.005804 0.005901 255,496 1,066,314
04/09/2019 0.006187 0.007094 0.005938 0.006018 236,553 1,087,302
03/09/2019 0.006631 0.007147 0.005975 0.006817 305,415 1,231,798
02/09/2019 0.005824 0.007024 0.005776 0.006417 228,786 1,159,465
01/09/2019 0.006038 0.006767 0.005734 0.005806 185,887 1,049,012
31/08/2019 0.005773 0.006901 0.005643 0.006629 173,559 1,197,762
30/08/2019 0.005510 0.006802 0.005362 0.005630 198,284 1,017,290
29/08/2019 0.005583 0.006795 0.004811 0.005510 241,127 995,542
28/08/2019 0.006401 0.007388 0.005018 0.006313 263,074 1,140,621
27/08/2019 0.005383 0.007413 0.004956 0.006953 183,718 1,256,349
26/08/2019 0.005701 0.007526 0.004901 0.005889 221,647 1,064,076
25/08/2019 0.006443 0.007568 0.004799 0.005759 196,834 1,040,625
24/08/2019 0.005215 0.007699 0.004936 0.006443 246,014 1,164,174
23/08/2019 0.005037 0.005341 0.004845 0.005237 247,266 946,201
22/08/2019 0.005267 0.005354 0.004605 0.005037 284,205 910,149
21/08/2019 0.005087 0.005674 0.004578 0.004764 272,252 860,853
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 PLY with 974,358,300 PLY in circulation. The last known price of PlayCoin [ERC20] is 0.007466 USD and is up 6.66% over the last 24 hours. It is currently trading on 3 active market(s) with 458,471 USD traded over the last 24 hours. More information can be found at https://playcoin.game/.
Estatísticas de PlayCoin [ERC20]
Preço de PlayCoin [ERC20] 0.007466 USD
ROI de PlayCoin [ERC20] -94.22%
Ranking no mercado #333
Cap. de Mercado 7,274,475 USD
Volume em 24 horas 458,471 USD
Fornecimento Circulante 974,358,300 PLY
Fornecimento Total 1,000,000,000 PLY
Fornecimento Máximo Sem Dados
Valor mais alto 0.131002 USD
(24/10/2018)
Valor mais baixo 0.002539 USD
(25/05/2019)
Alta / Baixa em 52 semanas 0.131002 USD /
0.002539 USD
Alta / Baixa em 90 dias 0.030420 USD /
0.004278 USD
Alta / Baixa em 30 dias 0.014926 USD /
0.004278 USD
Alta / Baixa em 7 dias 0.009831 USD /
0.004278 USD
Alta / Baixa em 24 horas 0.009831 USD /
0.005128 USD
Alta / Baixa ontem 0.009831 USD /
0.005128 USD
Abertura / Fechamento de ontem 0.007208 USD /
0.007993 USD
Mudança de ontem $0.000785 USD (+10.89%)
Volume de ontem $491,387 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)