×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $223,816,344,868Vol 24h:  $69,086,001,674Domínio de BTC:  66.0%
Cap. de Mercado:  $223,816,344,868Vol 24h:  $69,086,001,674Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

PlayCoin [ERC20] (PLY)

$0.002940 USD (2.39%)
0.00000036 BTC (1.83%)
0.00001657 ETH (1.63%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,906,954 USD
    355.14252989 BTC
    16,384 ETH
  • Volume (24h)
    $837,257 USD
    102.28765266 BTC
    4,719 ETH
  • Fornecimento Circulante
    988,650,016 PLY
  • Fornecimento Total
    1,000,000,000 PLY
  • Historical data for PlayCoin [ERC20]

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.003092
    0.003135
    0.002711
    0.002861
    2,182,892
    2,828,605
    Nov 18, 2019
    0.003230
    0.003230
    0.002883
    0.003074
    837,019
    3,038,874
    Nov 17, 2019
    0.003105
    0.003363
    0.003039
    0.003210
    2,145,553
    3,173,541
    Nov 16, 2019
    0.003133
    0.003257
    0.002994
    0.003105
    665,305
    3,069,264
    Nov 15, 2019
    0.003106
    0.003327
    0.003023
    0.003096
    855,116
    3,060,713
    Nov 14, 2019
    0.003402
    0.003459
    0.002979
    0.003106
    650,960
    3,071,061
    Nov 13, 2019
    0.003621
    0.003777
    0.003358
    0.003431
    791,111
    3,392,424
    Nov 12, 2019
    0.003442
    0.003716
    0.003347
    0.003653
    282,939
    3,611,917
    Nov 11, 2019
    0.003681
    0.003721
    0.003350
    0.003429
    2,435,428
    3,390,371
    Nov 10, 2019
    0.003474
    0.003704
    0.003457
    0.003639
    352,328
    3,597,715
    Nov 09, 2019
    0.003472
    0.003563
    0.003444
    0.003474
    720,304
    3,434,816
    Nov 08, 2019
    0.003586
    0.003629
    0.003439
    0.003472
    887,413
    3,432,238
    Nov 07, 2019
    0.003718
    0.003784
    0.003500
    0.003587
    944,751
    3,546,061
    Nov 06, 2019
    0.003750
    0.003788
    0.003633
    0.003746
    773,301
    3,703,402
    Nov 05, 2019
    0.003709
    0.003817
    0.003628
    0.003731
    8,793,322
    3,688,626
    Nov 04, 2019
    0.003731
    0.003990
    0.003610
    0.003709
    19,466,086
    3,667,162
    Nov 03, 2019
    0.003626
    0.004730
    0.003577
    0.003685
    1,958,366
    3,638,995
    Nov 02, 2019
    0.003665
    0.003789
    0.003578
    0.003664
    749,004
    3,618,863
    Nov 01, 2019
    0.003584
    0.003710
    0.003530
    0.003665
    509,971
    3,619,533
    Oct 31, 2019
    0.003456
    0.003695
    0.003446
    0.003585
    16,610,691
    3,540,454
    Oct 30, 2019
    0.003673
    0.003698
    0.003460
    0.003471
    1,238,101
    3,427,762
    Oct 29, 2019
    0.003589
    0.003738
    0.003507
    0.003674
    1,023,237
    3,627,839
    Oct 28, 2019
    0.003504
    0.003648
    0.003462
    0.003589
    10,979,080
    3,543,952
    Oct 27, 2019
    0.003433
    0.003677
    0.003341
    0.003516
    2,715,435
    3,471,727
    Oct 26, 2019
    0.003619
    0.003857
    0.003208
    0.003433
    929,559
    3,390,636
    Oct 25, 2019
    0.003300
    0.003741
    0.003222
    0.003540
    654,778
    3,495,540
    Oct 24, 2019
    0.003499
    0.003536
    0.003178
    0.003300
    482,487
    3,258,678
    Oct 23, 2019
    0.004206
    0.004257
    0.003328
    0.003423
    970,907
    3,380,111
    Oct 22, 2019
    0.003956
    0.010803
    0.003750
    0.003794
    976,609
    3,745,954
    Oct 21, 2019
    0.003955
    0.005583
    0.003891
    0.004376
    5,546,860
    4,321,439
    Oct 20, 2019
    0.004134
    0.004210
    0.003862
    0.003955
    815,417
    3,905,791

Sobre PlayCoin [ERC20]

PlayCoin [ERC20] (PLY) is a cryptocurrency token and operates on the Ethereum platform. PlayCoin [ERC20] has a current supply of 1,000,000,000 with 988,650,015.959 in circulation. The last known price of PlayCoin [ERC20] is $0.002940 USD and is up 2.39% over the last 24 hours. It is currently trading on 2 active market(s) with $837,256.777 traded over the last 24 hours. More information can be found at https://playcoin.game/.

Estatísticas de PlayCoin [ERC20]

PlayCoin [ERC20] Price
$0.002940 USD
PlayCoin [ERC20] ROI
-97.72%
Ranking no mercado
#588
Cap. de Mercado
$2,906,954 USD
Volume em 24 horas
$837,257 USD
Fornecimento Circulante
988,650,016 PLY
Fornecimento Total
1,000,000,000 PLY
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.131002 USD
(Oct 24, 2018)
Valor mais baixo
$0.002539 USD
(May 25, 2019)
Alta / Baixa em 52 semanas
$0.059106 USD /
$0.002539 USD
Alta / Baixa em 90 dias
$0.014926 USD /
$0.002711 USD
Alta / Baixa em 30 dias
$0.010803 USD /
$0.002711 USD
Alta / Baixa em 7 dias
$0.003474 USD /
$0.002711 USD
Alta / Baixa em 24 horas
$0.003049 USD /
$0.002787 USD
Alta / Baixa ontem
$0.003135 USD /
$0.002711 USD
Abertura / Fechamento de ontem
$0.003092 USD /
$0.002861 USD
Mudança de ontem
$-0.000231 USD (-7.47%)
Volume de ontem
$2,182,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.