×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,636,240,385Vol 24h:  $104,635,883,137Domínio de BTC:  65.4%
Cap. de Mercado:  $268,636,240,385Vol 24h:  $104,635,883,137Domínio de BTC:  65.4%Criptomoedas:  5,530Mercados:  22,690

PlayChip (PLA)

$0.000295 USD (-81.99%)
0.00000003 BTC (-82.27%)
0.00000125 ETH (-83.24%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $4,131,514 USD
    431.18331412 BTC
    17,523 ETH
  • Volume (24h)
    $17.62 USD
    0.00183877 BTC
    0.07472665 ETH
  • Fornecimento Circulante
    14,009,105,693 PLA
  • Fornecimento Total
    50,000,000,000 PLA
  • Historical data for PlayChip

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.001611
    0.001656
    0.000286
    0.000288
    28.72
    4,036,132
    May 28, 2020
    0.000251
    0.001719
    0.000251
    0.001610
    738.22
    22,550,762
    May 27, 2020
    0.000242
    0.000255
    0.000242
    0.000251
    0
    3,511,042
    May 26, 2020
    0.000257
    0.001871
    0.000232
    0.000242
    758.78
    3,396,936
    May 25, 2020
    0.000259
    0.000275
    0.000245
    0.000257
    19.47
    3,600,034
    May 24, 2020
    0.000246
    0.000274
    0.000245
    0.000260
    10.17
    3,643,537
    May 23, 2020
    0.000285
    0.000348
    0.000246
    0.000246
    50.33
    3,446,268
    May 22, 2020
    0.000284
    0.000286
    0.000282
    0.000285
    0.697199
    3,985,815
    May 21, 2020
    0.000303
    0.000355
    0.000272
    0.000284
    87.90
    3,974,504
    May 20, 2020
    0.000307
    0.000310
    0.000302
    0.000303
    9.32
    4,250,694
    May 19, 2020
    0.000307
    0.000311
    0.000305
    0.000308
    0.247056
    4,310,133
    May 18, 2020
    0.000320
    0.000365
    0.000292
    0.000307
    142.57
    4,297,611
    May 17, 2020
    0.000313
    0.000351
    0.000309
    0.000320
    22.76
    4,477,900
    May 16, 2020
    0.000339
    0.000370
    0.000289
    0.000313
    78.00
    4,380,903
    May 15, 2020
    0.000432
    0.000492
    0.000282
    0.000339
    621.34
    4,752,088
    May 14, 2020
    0.000352
    0.000433
    0.000352
    0.000432
    150.38
    6,046,863
    May 13, 2020
    0.000319
    0.000355
    0.000319
    0.000353
    109.44
    4,951,684
    May 12, 2020
    0.000304
    0.000344
    0.000302
    0.000319
    40.69
    4,474,297
    May 11, 2020
    0.000284
    0.000333
    0.000282
    0.000304
    59.21
    4,252,657
    May 10, 2020
    0.000342
    0.000345
    0.000280
    0.000284
    42.45
    3,982,662
    May 09, 2020
    0.000297
    0.000466
    0.000252
    0.000342
    304.28
    4,788,280
    May 08, 2020
    0.000291
    0.000339
    0.000270
    0.000297
    69.95
    4,163,227
    May 07, 2020
    0.000252
    0.000296
    0.000249
    0.000291
    6.89
    4,080,673
    May 06, 2020
    0.000296
    0.000349
    0.000252
    0.000252
    79.00
    3,527,622
    May 05, 2020
    0.000298
    0.000314
    0.000241
    0.000297
    188.06
    4,158,338
    May 04, 2020
    0.000231
    0.000323
    0.000225
    0.000298
    171.50
    4,177,190
    May 03, 2020
    0.000209
    0.000239
    0.000195
    0.000231
    81.60
    3,239,141
    May 02, 2020
    0.000227
    0.000305
    0.000182
    0.000209
    36.07
    2,924,734
    May 01, 2020
    0.000169
    0.000228
    0.000169
    0.000227
    0.000227
    3,177,331
    Apr 30, 2020
    0.000170
    0.000182
    0.000163
    0.000169
    11.95
    2,364,168

Sobre PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estatísticas de PlayChip

PlayChip Price$0.000295 USD
PlayChip ROI
-78.03%
Ranking no mercado#571
Cap. de Mercado$4,131,514 USD
Volume em 24 horas$17.62 USD
Fornecimento Circulante14,009,105,693 PLA
Fornecimento Total50,000,000,000 PLA
Fornecimento MáximoSem Dados
Valor mais alto
$0.002469 USD
(Mar 28, 2019)
Valor mais baixo
$0.000016 USD
(Feb 21, 2020)
Alta / Baixa em 52 semanas
$0.001871 USD /
$0.000016 USD
Alta / Baixa em 90 dias
$0.001871 USD /
$0.000111 USD
Alta / Baixa em 30 dias
$0.001871 USD /
$0.000169 USD
Alta / Baixa em 7 dias
$0.001871 USD /
$0.000232 USD
Alta / Baixa em 24 horas
$0.001653 USD /
$0.000283 USD
Alta / Baixa ontem
$0.001656 USD /
$0.000286 USD
Abertura / Fechamento de ontem
$0.001611 USD /
$0.000288 USD
Mudança de ontem$-0.001323 USD (-82.11%)
Volume de ontem$28.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.