Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlayChip PlayChip (PLA)
0.001030 USD (-9.85%)
0.00000010 BTC (-11.87%)
0.00000527 ETH (-14.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,435,128 USD
1,388 BTC
73,763 ETH
Volume (24h)
834 USD
0.08 BTC
4.26 ETH
Fornecimento Circulante
14,009,105,693 PLA
Fornecimento Total
50,000,000,000 PLA

Dados históricos para PlayChip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.001142 0.001164 0.001118 0.001158 775 16,216,322
17/08/2019 0.001038 0.001199 0.001034 0.001142 2,878 15,998,371
16/08/2019 0.000933 0.001166 0.000894 0.001038 4,877 14,539,056
15/08/2019 0.001004 0.001009 0.000779 0.000933 3,272 13,063,969
14/08/2019 0.001089 0.001107 0.000935 0.001004 1,461 14,068,113
13/08/2019 0.001008 0.001110 0.000949 0.001089 1,446 15,253,357
12/08/2019 0.001010 0.001135 0.000898 0.001008 1,424 14,115,393
11/08/2019 0.001003 0.001052 0.000991 0.001010 309 14,148,906
10/08/2019 0.001058 0.001073 0.001002 0.001003 609 14,057,027
09/08/2019 0.001122 0.001227 0.000936 0.001058 3,927 14,816,480
08/08/2019 0.001110 0.001166 0.000946 0.001122 3,361 15,722,128
07/08/2019 0.001154 0.001160 0.001015 0.001110 8,529 15,549,784
06/08/2019 0.001649 0.001675 0.001109 0.001154 5,485 16,166,746
05/08/2019 0.001204 0.001687 0.000970 0.001650 5,787 23,115,916
04/08/2019 0.001166 0.001204 0.001023 0.001204 8,868 16,869,509
03/08/2019 0.001054 0.001423 0.001052 0.001165 5,780 16,326,674
02/08/2019 0.001030 0.001313 0.000897 0.001054 10,660 14,764,086
01/08/2019 0.000996 0.001115 0.000887 0.001030 1,386 14,430,827
31/07/2019 0.000988 0.001027 0.000800 0.000995 4,746 13,945,017
30/07/2019 0.001039 0.001041 0.000910 0.000989 4,800 13,851,755
29/07/2019 0.000982 0.001040 0.000852 0.001039 1,536 14,556,559
28/07/2019 0.000863 0.000983 0.000835 0.000982 1,411 13,754,105
27/07/2019 0.000874 0.001003 0.000850 0.000863 1,534 12,086,991
26/07/2019 0.000936 0.000971 0.000853 0.000874 2,087 12,249,564
25/07/2019 0.000996 0.001016 0.000874 0.000936 5,673 13,109,587
24/07/2019 0.000944 0.001024 0.000831 0.000996 4,246 13,949,984
23/07/2019 0.000857 0.000995 0.000857 0.000944 5,799 13,229,247
22/07/2019 0.000837 0.000884 0.000809 0.000884 3,176 12,385,439
21/07/2019 0.000822 0.000826 0.000753 0.000791 54 11,083,312
20/07/2019 0.000854 0.000865 0.000743 0.000822 872 11,512,329
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estatísticas de PlayChip
Preço de PlayChip 0.001030 USD
ROI de PlayChip -23.23%
Ranking no mercado #193
Cap. de Mercado 14,435,128 USD
Volume em 24 horas 834 USD
Fornecimento Circulante 14,009,105,693 PLA
Fornecimento Total 50,000,000,000 PLA
Fornecimento Máximo Sem Dados
Valor mais alto 0.002469 USD
(28/03/2019)
Valor mais baixo 0.000621 USD
(09/07/2019)
Alta / Baixa em 52 semanas 0.002469 USD /
0.000621 USD
Alta / Baixa em 90 dias 0.001687 USD /
0.000621 USD
Alta / Baixa em 30 dias 0.001687 USD /
0.000753 USD
Alta / Baixa em 7 dias 0.001199 USD /
0.000779 USD
Alta / Baixa em 24 horas 0.001164 USD /
0.001014 USD
Alta / Baixa ontem 0.001164 USD /
0.001118 USD
Abertura / Fechamento de ontem 0.001142 USD /
0.001158 USD
Mudança de ontem $0.000016 USD (+1.36%)
Volume de ontem $775 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)