Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PlayChip PlayChip (PLA)
0.001080 USD (-13.78%)
0.00000012 BTC (-15.84%)
0.00000401 ETH (-13.80%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,134,794 USD
1,678 BTC
56,215 ETH
Volume (24h)
26,120 USD
2.90 BTC
97.02 ETH
Fornecimento Circulante
14,009,105,693 PLA
Fornecimento Total
50,000,000,000 PLA

Dados históricos para PlayChip

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.001265 0.001286 0.001223 0.001254 62,277 17,560,924
14/06/2019 0.001146 0.001273 0.001127 0.001264 69,127 17,712,248
13/06/2019 0.001195 0.001208 0.001093 0.001141 81,985 15,982,513
12/06/2019 0.001120 0.001198 0.001020 0.001198 92,931 16,779,004
11/06/2019 0.001079 0.001137 0.001031 0.001127 101,102 15,788,702
10/06/2019 0.001023 0.001104 0.000971 0.001078 105,741 15,102,644
09/06/2019 0.001111 0.001116 0.001009 0.001024 99,433 14,351,932
08/06/2019 0.001153 0.001158 0.001081 0.001094 95,864 15,319,159
07/06/2019 0.001020 0.001453 0.000992 0.001154 90,159 16,162,800
06/06/2019 0.001113 0.001136 0.000956 0.001021 68,239 14,299,190
05/06/2019 0.001117 0.001136 0.001044 0.001130 57,205 15,828,824
04/06/2019 0.001049 0.001116 0.000903 0.001063 49,797 14,886,551
03/06/2019 0.001138 0.001215 0.001038 0.001049 57,188 14,697,777
02/06/2019 0.001084 0.001152 0.001071 0.001138 62,323 15,945,793
01/06/2019 0.001040 0.001097 0.001015 0.001084 74,265 15,188,011
31/05/2019 0.000997 0.001058 0.000960 0.001040 90,065 14,567,611
30/05/2019 0.001072 0.001146 0.000942 0.000997 100,854 13,971,431
29/05/2019 0.001127 0.001127 0.001036 0.001072 106,035 15,013,313
28/05/2019 0.001136 0.001145 0.000943 0.001127 115,032 15,787,975
27/05/2019 0.001097 0.001186 0.001025 0.001137 105,988 15,925,424
26/05/2019 0.001063 0.001169 0.001024 0.001097 91,134 15,372,519
25/05/2019 0.001031 0.001070 0.001003 0.001064 73,662 14,900,417
24/05/2019 0.001002 0.001059 0.000961 0.001031 58,753 14,445,132
23/05/2019 0.001024 0.001050 0.000957 0.000999 55,527 13,999,431
22/05/2019 0.001088 0.001128 0.000991 0.001024 52,763 14,343,159
21/05/2019 0.001070 0.001148 0.001010 0.001088 58,948 15,241,364
20/05/2019 0.001177 0.001178 0.000944 0.001128 72,194 15,795,663
19/05/2019 0.001137 0.001220 0.001008 0.001177 96,725 16,491,510
18/05/2019 0.001180 0.001190 0.001001 0.001130 85,186 15,833,970
17/05/2019 0.001219 0.001284 0.001076 0.001180 102,153 16,536,853
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem.

PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

Estatísticas de PlayChip
Preço de PlayChip 0.001080 USD
ROI de PlayChip -19.51%
Ranking no mercado #269
Cap. de Mercado 15,134,794 USD
Volume em 24 horas 26,120 USD
Fornecimento Circulante 14,009,105,693 PLA
Fornecimento Total 50,000,000,000 PLA
Fornecimento Máximo Sem Dados
Valor mais alto 0.002469 USD
(28/03/2019)
Valor mais baixo 0.000688 USD
(15/02/2019)
Alta / Baixa em 52 semanas 0.002469 USD /
0.000688 USD
Alta / Baixa em 90 dias 0.002469 USD /
0.000734 USD
Alta / Baixa em 30 dias 0.001453 USD /
0.000903 USD
Alta / Baixa em 7 dias 0.001286 USD /
0.000971 USD
Alta / Baixa em 24 horas 0.001281 USD /
0.001063 USD
Alta / Baixa ontem 0.001286 USD /
0.001223 USD
Abertura / Fechamento de ontem 0.001265 USD /
0.001254 USD
Mudança de ontem $-0.000012 USD (-0.92%)
Volume de ontem $62,277 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)