Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PLATINCOIN PLATINCOIN (PLC)
34.36 USD (16.67%)
0.00266639 BTC (3.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,051,248 USD
1,866 BTC
Volume (24h)
3,468,368 USD
269.16 BTC
Fornecimento Circulante
700,000 PLC
Fornecimento Total
600,001,073 PLC

Dados históricos para PLATINCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 28.66 30.37 28.18 29.35 3,102,775 20,545,112
24/06/2019 45.08 46.99 27.72 28.66 2,981,644 20,061,434
23/06/2019 37.42 46.12 37.40 45.08 4,429,422 31,554,220
22/06/2019 31.96 37.76 31.85 37.42 3,689,955 26,191,081
21/06/2019 31.04 32.18 30.98 31.90 3,200,711 22,331,571
20/06/2019 31.59 31.74 30.66 31.03 3,193,736 21,718,455
19/06/2019 30.54 31.77 30.33 31.59 3,087,089 22,112,561
18/06/2019 30.81 31.01 30.19 30.53 3,247,049 21,369,652
17/06/2019 30.49 31.06 30.26 30.82 3,263,377 21,575,770
16/06/2019 30.08 31.41 29.89 30.49 3,259,548 21,344,483
15/06/2019 29.31 30.49 29.07 30.08 3,191,893 21,054,227
14/06/2019 28.75 29.37 28.19 29.31 3,206,230 20,514,106
13/06/2019 28.43 29.22 28.30 28.74 3,295,379 20,118,747
12/06/2019 27.61 28.48 27.29 28.42 3,204,034 19,891,224
11/06/2019 25.14 27.89 25.03 27.58 2,829,625 19,304,185
10/06/2019 21.61 25.13 20.37 25.13 2,224,473 17,587,618
09/06/2019 19.87 22.20 19.83 21.63 1,748,265 15,144,469
08/06/2019 19.72 20.07 19.49 19.87 1,572,221 13,911,238
07/06/2019 19.37 20.11 19.19 19.72 1,601,081 13,802,750
06/06/2019 19.38 19.52 18.77 19.37 1,631,610 13,556,935
05/06/2019 19.06 19.61 19.00 19.38 1,855,452 13,565,976
04/06/2019 18.63 19.06 18.29 19.06 1,820,198 13,343,885
03/06/2019 19.40 19.65 18.64 18.64 1,888,044 13,048,782
02/06/2019 19.10 19.87 19.10 19.40 2,035,247 13,580,980
01/06/2019 19.00 19.18 18.64 19.10 2,015,820 13,369,394
31/05/2019 20.52 20.69 18.48 19.04 1,872,022 13,325,731
30/05/2019 21.00 21.39 19.90 20.52 1,842,251 14,362,431
29/05/2019 21.45 22.84 18.88 21.00 1,950,343 14,698,786
28/05/2019 24.27 24.31 21.43 21.45 1,732,014 15,012,173
27/05/2019 22.84 24.82 22.65 24.29 1,995,253 17,000,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,001,073 PLC with 700,000 PLC in circulation. The last known price of PLATINCOIN is 34.36 USD and is up 16.67% over the last 24 hours. It is currently trading on 11 active market(s) with 3,468,368 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estatísticas de PLATINCOIN
Preço de PLATINCOIN 34.36 USD
ROI de PLATINCOIN +600.34%
Ranking no mercado #206
Cap. de Mercado 24,051,248 USD
Volume em 24 horas 3,468,368 USD
Fornecimento Circulante 700,000 PLC
Fornecimento Total 600,001,073 PLC
Fornecimento Máximo Sem Dados
Valor mais alto 46.99 USD
(24/06/2019)
Valor mais baixo 2.85 USD
(26/11/2018)
Alta / Baixa em 52 semanas 46.99 USD /
2.85 USD
Alta / Baixa em 90 dias 46.99 USD /
16.98 USD
Alta / Baixa em 30 dias 46.99 USD /
18.29 USD
Alta / Baixa em 7 dias 46.99 USD /
27.72 USD
Alta / Baixa em 24 horas 35.81 USD /
29.01 USD
Alta / Baixa ontem 30.37 USD /
28.18 USD
Abertura / Fechamento de ontem 28.66 USD /
29.35 USD
Mudança de ontem $0.692576 USD (+2.42%)
Volume de ontem $3,102,775 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)