New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PLATINCOIN PLATINCOIN (PLC)
7.08 USD (4.72%)
0.00087978 BTC (4.78%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,384,195 USD
4,400 BTC
Volume (24h)
1,930,274 USD
240.02 BTC
Fornecimento Circulante
5,001,073 PLC
Fornecimento Total
600,040,027 PLC

Dados históricos para PLATINCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 6.73 6.78 6.70 6.75 1,933,519 33,775,915
18/10/2019 6.71 11.12 6.64 6.73 2,062,445 33,636,501
17/10/2019 6.94 6.94 6.64 6.70 2,110,410 33,526,152
16/10/2019 6.82 6.99 6.62 6.81 1,971,827 34,051,119
15/10/2019 6.73 7.04 6.51 6.82 1,847,978 34,119,107
14/10/2019 7.08 7.22 6.72 6.73 2,233,432 33,641,748
13/10/2019 6.99 7.25 6.85 7.08 1,911,283 35,391,481
12/10/2019 6.89 7.28 6.84 6.96 1,959,615 34,818,595
11/10/2019 7.20 7.36 6.75 6.89 1,913,228 34,473,420
10/10/2019 7.55 10.50 7.14 7.24 1,908,684 36,206,405
09/10/2019 7.68 7.70 7.21 7.55 2,077,481 37,761,703
08/10/2019 7.30 7.69 2.96 7.68 1,961,843 38,400,621
07/10/2019 6.92 7.54 6.85 7.31 1,951,564 36,536,576
06/10/2019 7.51 10.15 6.71 6.93 1,900,926 34,635,260
05/10/2019 7.08 7.56 3.96 7.51 1,992,399 37,555,886
04/10/2019 2.80 7.17 2.80 7.08 2,195,883 35,408,952
03/10/2019 4.35 4.35 2.60 2.80 2,000,132 14,014,654
02/10/2019 10.41 11.63 4.35 4.35 1,564,058 21,765,983
01/10/2019 7.30 10.61 7.27 10.41 2,257,094 52,054,853
30/09/2019 7.30 7.46 7.24 7.30 2,347,069 36,512,629
29/09/2019 7.31 7.35 7.20 7.30 2,124,983 36,483,883
28/09/2019 7.30 7.44 7.22 7.31 2,096,608 36,576,417
27/09/2019 7.22 7.30 7.12 7.29 2,044,691 36,470,288
26/09/2019 7.27 7.36 7.14 7.26 2,111,779 36,310,562
25/09/2019 7.28 12.09 7.21 7.27 2,273,220 36,361,657
24/09/2019 8.55 8.57 7.22 7.31 2,404,679 36,552,895
23/09/2019 8.50 8.64 8.45 8.56 2,558,151 42,787,320
22/09/2019 8.15 8.59 7.77 8.50 2,495,880 42,511,934
21/09/2019 8.11 13.47 8.00 8.14 2,486,498 40,725,645
20/09/2019 8.53 8.56 8.06 8.13 2,464,612 40,667,228
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,040,027 PLC with 5,001,073 PLC in circulation. The last known price of PLATINCOIN is 7.08 USD and is up 4.72% over the last 24 hours. It is currently trading on 12 active market(s) with 1,930,274 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estatísticas de PLATINCOIN
Preço de PLATINCOIN 7.08 USD
ROI de PLATINCOIN +44.22%
Ranking no mercado #228
Cap. de Mercado 35,384,195 USD
Volume em 24 horas 1,930,274 USD
Fornecimento Circulante 5,001,073 PLC
Fornecimento Total 600,040,027 PLC
Fornecimento Máximo Sem Dados
Valor mais alto 61.24 USD
(05/07/2019)
Valor mais baixo 2.60 USD
(03/10/2019)
Alta / Baixa em 52 semanas 61.24 USD /
2.60 USD
Alta / Baixa em 90 dias 45.06 USD /
2.60 USD
Alta / Baixa em 30 dias 13.47 USD /
2.60 USD
Alta / Baixa em 7 dias 11.12 USD /
6.51 USD
Alta / Baixa em 24 horas 7.09 USD /
6.74 USD
Alta / Baixa ontem 6.78 USD /
6.70 USD
Abertura / Fechamento de ontem 6.73 USD /
6.75 USD
Mudança de ontem $0.025558 USD (+0.38%)
Volume de ontem $1,933,519 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)