×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $248,062,509,604Vol 24h:  $94,718,777,944Domínio de BTC:  65.5%
Cap. de Mercado:  $248,062,509,604Vol 24h:  $94,718,777,944Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

PLATINCOIN (PLC)

$5.43 USD (1.38%)
0.00061429 BTC (2.02%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $27,170,175 USD
    3,072 BTC
  • Volume (24h)
    $583,907 USD
    66.02231770 BTC
  • Fornecimento Circulante
    5,001,073 PLC
  • Fornecimento Total
    600,376,904 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    5.36
    5.48
    5.34
    5.44
    588,165
    27,183,176
    May 25, 2020
    5.48
    5.49
    5.35
    5.36
    696,496
    26,802,616
    May 24, 2020
    5.46
    5.52
    5.44
    5.48
    680,790
    27,425,926
    May 23, 2020
    5.46
    5.47
    5.42
    5.46
    686,005
    27,318,536
    May 22, 2020
    5.41
    5.48
    5.40
    5.46
    684,737
    27,309,289
    May 21, 2020
    5.42
    5.45
    5.39
    5.41
    695,501
    27,072,902
    May 20, 2020
    5.36
    5.43
    5.34
    5.42
    697,938
    27,096,300
    May 19, 2020
    5.17
    5.36
    5.14
    5.36
    701,409
    26,800,372
    May 18, 2020
    5.23
    5.26
    5.16
    5.17
    770,475
    25,830,754
    May 17, 2020
    5.29
    5.31
    5.22
    5.23
    716,068
    26,171,828
    May 16, 2020
    5.30
    5.39
    5.26
    5.29
    703,518
    26,474,742
    May 15, 2020
    5.32
    5.40
    5.12
    5.30
    701,259
    26,513,798
    May 14, 2020
    5.25
    5.32
    5.16
    5.31
    700,218
    26,580,260
    May 13, 2020
    5.44
    5.52
    5.24
    5.25
    709,254
    26,265,056
    May 12, 2020
    5.41
    5.46
    5.40
    5.44
    681,470
    27,197,018
    May 11, 2020
    5.44
    5.49
    5.38
    5.41
    683,580
    27,077,271
    May 10, 2020
    4.48
    5.47
    4.48
    5.44
    678,086
    27,189,748
    May 09, 2020
    5.36
    5.44
    2.64
    4.47
    953,251
    22,376,229
    May 08, 2020
    3.60
    5.37
    2.83
    5.37
    705,061
    26,834,982
    May 07, 2020
    3.06
    4.54
    2.95
    3.60
    1,532,043
    17,994,740
    May 06, 2020
    4.20
    5.38
    2.90
    3.06
    3,226,503
    15,307,986
    May 05, 2020
    3.99
    5.33
    3.91
    4.21
    1,052,665
    21,040,941
    May 04, 2020
    4.05
    5.40
    3.83
    4.01
    1,262,895
    20,054,748
    May 03, 2020
    5.40
    5.47
    3.96
    4.07
    1,160,892
    20,355,006
    May 02, 2020
    5.21
    5.46
    4.60
    4.67
    893,046
    23,371,548
    May 01, 2020
    5.18
    5.38
    5.02
    5.21
    748,430
    26,041,496
    Apr 30, 2020
    5.13
    5.37
    5.02
    5.18
    750,648
    25,906,351
    Apr 29, 2020
    5.37
    5.49
    4.97
    5.10
    756,397
    25,519,269
    Apr 28, 2020
    5.27
    5.48
    5.15
    5.37
    729,973
    26,836,420
    Apr 27, 2020
    5.24
    5.44
    5.14
    5.27
    718,927
    26,379,434

Sobre PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,376,903.677 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.43 USD and is up 1.38% over the last 24 hours. It is currently trading on 15 active market(s) with $583,907.433 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Estatísticas de PLATINCOIN

PLATINCOIN Price$5.43 USD
PLATINCOIN ROI
10.74%
Ranking no mercado#254
Cap. de Mercado$27,170,175 USD
Volume em 24 horas$583,907 USD
Fornecimento Circulante5,001,073 PLC
Fornecimento Total600,376,904 PLC
Fornecimento MáximoSem Dados
Valor mais alto
$61.24 USD
(Jul 05, 2019)
Valor mais baixo
$1.47 USD
(Jan 08, 2020)
Alta / Baixa em 52 semanas
$61.24 USD /
$1.47 USD
Alta / Baixa em 90 dias
$5.54 USD /
$2.64 USD
Alta / Baixa em 30 dias
$5.52 USD /
$2.64 USD
Alta / Baixa em 7 dias
$5.52 USD /
$5.34 USD
Alta / Baixa em 24 horas
$5.48 USD /
$5.34 USD
Alta / Baixa ontem
$5.48 USD /
$5.34 USD
Abertura / Fechamento de ontem
$5.36 USD /
$5.44 USD
Mudança de ontem$0.075866 USD (1.42%)
Volume de ontem$588,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.