Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PLATINCOIN PLATINCOIN (PLC)
32.46 USD (0.66%)
0.00311842 BTC (0.25%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
162,324,836 USD
15,595 BTC
Volume (24h)
3,157,081 USD
303.32 BTC
Fornecimento Circulante
5,001,073 PLC
Fornecimento Total
600,023,012 PLC

Dados históricos para PLATINCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 32.68 33.13 31.29 32.09 2,978,441 160,485,502
16/08/2019 32.25 32.81 30.93 32.68 2,988,506 163,435,667
15/08/2019 31.36 32.92 30.41 32.13 3,108,314 160,679,372
14/08/2019 33.31 33.74 31.25 31.36 3,049,567 156,824,449
13/08/2019 40.46 40.97 32.78 33.34 3,133,295 166,735,824
12/08/2019 40.31 40.73 39.50 40.47 3,589,001 202,390,213
11/08/2019 40.04 40.65 39.69 40.37 3,948,426 201,914,046
10/08/2019 40.02 41.11 36.52 39.96 4,000,826 199,860,177
09/08/2019 40.51 40.96 39.60 40.02 3,826,631 200,152,706
08/08/2019 40.09 40.54 39.47 40.44 3,983,861 202,261,410
07/08/2019 39.13 40.41 38.59 40.09 3,731,678 200,476,436
06/08/2019 37.99 40.67 37.73 39.23 3,975,407 196,213,928
05/08/2019 34.30 38.91 34.27 38.10 3,968,467 190,538,535
04/08/2019 34.29 34.64 28.78 34.46 2,391,592 172,355,443
03/08/2019 36.00 36.67 34.08 34.30 1,643,134 171,552,419
02/08/2019 34.89 36.08 34.49 35.89 3,640,685 179,478,696
01/08/2019 34.51 35.16 33.14 34.78 3,774,933 173,944,525
31/07/2019 33.33 35.23 33.14 34.49 3,503,242 24,142,536
30/07/2019 32.75 33.60 31.95 33.33 3,547,607 23,334,421
29/07/2019 36.25 36.64 31.75 32.63 3,558,003 22,839,655
28/07/2019 37.00 37.14 35.54 36.37 3,904,813 25,461,881
27/07/2019 38.33 39.09 36.82 37.00 3,559,634 25,900,690
26/07/2019 38.22 38.57 37.09 38.33 3,678,237 26,832,658
25/07/2019 38.92 45.06 38.16 38.23 3,497,536 26,761,560
24/07/2019 36.24 38.96 34.48 38.93 3,655,997 27,250,539
23/07/2019 37.17 37.26 35.79 36.24 3,410,422 25,366,318
22/07/2019 37.59 38.06 36.54 37.06 3,534,288 25,940,178
21/07/2019 37.99 38.56 36.85 37.49 3,531,100 26,239,950
20/07/2019 38.14 39.06 36.98 37.99 3,529,294 26,591,409
19/07/2019 36.91 38.28 32.31 38.15 3,222,505 26,701,898
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,023,012 PLC with 5,001,073 PLC in circulation. The last known price of PLATINCOIN is 32.46 USD and is up 0.66% over the last 24 hours. It is currently trading on 13 active market(s) with 3,157,081 USD traded over the last 24 hours. More information can be found at https://platincoin.com/.
Estatísticas de PLATINCOIN
Preço de PLATINCOIN 32.46 USD
ROI de PLATINCOIN +561.60%
Ranking no mercado #1091
Cap. de Mercado 162,324,836 USD
Volume em 24 horas 3,157,081 USD
Fornecimento Circulante 5,001,073 PLC
Fornecimento Total 600,023,012 PLC
Fornecimento Máximo Sem Dados
Valor mais alto 61.24 USD
(05/07/2019)
Valor mais baixo 2.85 USD
(26/11/2018)
Alta / Baixa em 52 semanas 61.24 USD /
2.85 USD
Alta / Baixa em 90 dias 61.24 USD /
15.31 USD
Alta / Baixa em 30 dias 45.06 USD /
28.78 USD
Alta / Baixa em 7 dias 40.97 USD /
30.41 USD
Alta / Baixa em 24 horas 33.02 USD /
31.32 USD
Alta / Baixa ontem 33.13 USD /
31.29 USD
Abertura / Fechamento de ontem 32.68 USD /
32.09 USD
Mudança de ontem $-0.586554 USD (-1.80%)
Volume de ontem $2,978,441 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)