Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pivot Token Pivot Token (PVT)
0.001061 USD (-3.34%)
0.00000010 BTC (-3.11%)
0.00000504 ETH (-9.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,449,583 USD
532 BTC
25,870 ETH
Volume (24h)
526,381 USD
51.41 BTC
2,499 ETH
Fornecimento Circulante
5,135,200,000 PVT
Fornecimento Total
31,415,926,535 PVT

Dados históricos para Pivot Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.001099 0.001110 0.001045 0.001069 515,519 5,490,989
16/09/2019 0.001085 0.001161 0.001076 0.001099 456,786 5,642,103
15/09/2019 0.001076 0.001119 0.001061 0.001085 353,360 5,571,208
14/09/2019 0.001079 0.001087 0.001068 0.001076 340,852 5,526,033
13/09/2019 0.001082 0.001111 0.001077 0.001077 281,647 5,532,215
12/09/2019 0.001078 0.001100 0.001057 0.001083 377,653 5,560,569
11/09/2019 0.001087 0.001116 0.001063 0.001079 448,372 5,539,125
10/09/2019 0.001187 0.001240 0.001088 0.001088 684,349 5,588,616
09/09/2019 0.001080 0.001187 0.001080 0.001186 517,700 6,090,028
08/09/2019 0.001069 0.001089 0.001060 0.001080 335,926 5,546,913
07/09/2019 0.001051 0.001085 0.001046 0.001069 392,958 5,489,153
06/09/2019 0.001048 0.001074 0.001043 0.001051 424,046 5,395,629
05/09/2019 0.001076 0.001085 0.001047 0.001048 566,646 5,383,021
04/09/2019 0.001084 0.001113 0.001057 0.001075 383,309 5,520,976
03/09/2019 0.001083 0.001104 0.001042 0.001085 404,452 5,569,615
02/09/2019 0.001081 0.001133 0.001063 0.001084 413,186 5,567,234
01/09/2019 0.001184 0.001190 0.001067 0.001082 683,553 5,558,835
31/08/2019 0.001139 0.001235 0.001138 0.001187 737,821 6,094,691
30/08/2019 0.001076 0.001145 0.001060 0.001137 376,996 5,836,163
29/08/2019 0.001103 0.001178 0.001049 0.001076 800,463 5,526,797
28/08/2019 0.001147 0.001149 0.001037 0.001103 731,749 5,665,552
27/08/2019 0.001184 0.001200 0.001102 0.001147 556,852 5,890,630
26/08/2019 0.001289 0.001321 0.001184 0.001184 521,021 6,080,857
25/08/2019 0.001361 0.001365 0.001284 0.001291 555,583 6,631,403
24/08/2019 0.001453 0.001453 0.001300 0.001361 960,804 6,991,535
23/08/2019 0.001641 0.001714 0.001420 0.001455 1,561,084 7,473,062
22/08/2019 0.001676 0.001676 0.001595 0.001641 1,033,336 8,427,820
21/08/2019 0.001686 0.001744 0.001613 0.001676 1,903,958 8,607,434
20/08/2019 0.001639 0.001819 0.001603 0.001686 1,995,645 8,659,132
19/08/2019 0.001616 0.001685 0.001606 0.001639 1,110,007 8,414,390
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pivot Token

Pivot Token (PVT) is a cryptocurrency token and operates on the Ethereum platform. Pivot Token has a current supply of 31,415,926,535 PVT with 5,135,200,000 PVT in circulation. The last known price of Pivot Token is 0.001061 USD and is down 3.34% over the last 24 hours. It is currently trading on 11 active market(s) with 526,381 USD traded over the last 24 hours. More information can be found at https://www.pivot.one/pc/about.
Estatísticas de Pivot Token
Preço de Pivot Token 0.001061 USD
ROI de Pivot Token -26.30%
Ranking no mercado #452
Cap. de Mercado 5,449,583 USD
Volume em 24 horas 526,381 USD
Fornecimento Circulante 5,135,200,000 PVT
Fornecimento Total 31,415,926,535 PVT
Fornecimento Máximo Sem Dados
Valor mais alto 0.003175 USD
(17/07/2019)
Valor mais baixo 0.001037 USD
(28/08/2019)
Alta / Baixa em 52 semanas 0.003175 USD /
0.001037 USD
Alta / Baixa em 90 dias 0.003175 USD /
0.001037 USD
Alta / Baixa em 30 dias 0.001819 USD /
0.001037 USD
Alta / Baixa em 7 dias 0.001161 USD /
0.001045 USD
Alta / Baixa em 24 horas 0.001108 USD /
0.001045 USD
Alta / Baixa ontem 0.001110 USD /
0.001045 USD
Abertura / Fechamento de ontem 0.001099 USD /
0.001069 USD
Mudança de ontem $-0.000030 USD (-2.72%)
Volume de ontem $515,519 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)