×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $232,600,126,282Vol 24h:  $74,599,534,165Domínio de BTC:  65.9%
Cap. de Mercado:  $232,600,126,282Vol 24h:  $74,599,534,165Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Pivot Token (PVT)

$0.000717 USD (-13.10%)
0.00000008 BTC (-10.89%)
0.00000397 ETH (-10.43%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,682,313 USD
    433.30307824 BTC
    20,411 ETH
  • Volume (24h)
    $558,673 USD
    65.73984878 BTC
    3,097 ETH
  • Fornecimento Circulante
    5,135,200,000 PVT
  • Fornecimento Total
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 14, 2019
    0.000782
    0.000888
    0.000726
    0.000799
    917,213
    4,103,280
    Nov 13, 2019
    0.000838
    0.000885
    0.000773
    0.000781
    587,438
    4,009,830
    Nov 12, 2019
    0.000771
    0.000953
    0.000770
    0.000834
    1,365,907
    4,284,812
    Nov 11, 2019
    0.000694
    0.000791
    0.000692
    0.000771
    804,674
    3,958,805
    Nov 10, 2019
    0.000678
    0.000698
    0.000668
    0.000694
    244,341
    3,565,071
    Nov 09, 2019
    0.000650
    0.000694
    0.000640
    0.000678
    285,847
    3,481,088
    Nov 08, 2019
    0.000705
    0.000715
    0.000638
    0.000650
    251,684
    3,339,913
    Nov 07, 2019
    0.000702
    0.000716
    0.000684
    0.000706
    283,761
    3,625,479
    Nov 06, 2019
    0.000747
    0.000754
    0.000681
    0.000701
    305,346
    3,601,983
    Nov 05, 2019
    0.000733
    0.000756
    0.000690
    0.000751
    435,009
    3,854,390
    Nov 04, 2019
    0.000740
    0.000791
    0.000715
    0.000733
    371,621
    3,765,088
    Nov 03, 2019
    0.000719
    0.000753
    0.000687
    0.000740
    334,960
    3,798,140
    Nov 02, 2019
    0.000789
    0.000818
    0.000709
    0.000723
    610,124
    3,711,719
    Nov 01, 2019
    0.000649
    0.000789
    0.000629
    0.000789
    860,386
    4,053,046
    Oct 31, 2019
    0.000718
    0.000745
    0.000619
    0.000643
    597,525
    3,303,391
    Oct 30, 2019
    0.001103
    0.001130
    0.000698
    0.000716
    2,882,396
    3,675,531
    Oct 29, 2019
    0.000576
    0.001648
    0.000571
    0.001117
    3,426,876
    5,734,980
    Oct 28, 2019
    0.000585
    0.000636
    0.000560
    0.000578
    331,683
    2,969,522
    Oct 27, 2019
    0.000530
    0.000594
    0.000524
    0.000582
    206,907
    2,987,828
    Oct 26, 2019
    0.000514
    0.000581
    0.000514
    0.000530
    182,214
    2,719,104
    Oct 25, 2019
    0.000496
    0.000526
    0.000484
    0.000515
    147,987
    2,645,952
    Oct 24, 2019
    0.000507
    0.000511
    0.000494
    0.000496
    129,778
    2,548,954
    Oct 23, 2019
    0.000529
    0.000564
    0.000495
    0.000508
    164,183
    2,607,281
    Oct 22, 2019
    0.000566
    0.000573
    0.000519
    0.000528
    195,674
    2,710,406
    Oct 21, 2019
    0.000509
    0.000576
    0.000505
    0.000564
    199,631
    2,898,370
    Oct 20, 2019
    0.000544
    0.000546
    0.000494
    0.000509
    156,569
    2,612,457
    Oct 19, 2019
    0.000559
    0.000590
    0.000534
    0.000540
    157,148
    2,775,135
    Oct 18, 2019
    0.000620
    0.000630
    0.000531
    0.000559
    156,071
    2,868,328
    Oct 17, 2019
    0.000629
    0.000657
    0.000592
    0.000619
    208,936
    3,176,373
    Oct 16, 2019
    0.000726
    0.000728
    0.000616
    0.000629
    377,380
    3,227,931
    Oct 15, 2019
    0.000733
    0.000737
    0.000723
    0.000726
    221,668
    3,728,669

Sobre Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Estatísticas de Pivot Token

Pivot Token Price
$0.000717 USD
Pivot Token ROI
-50.20%
Ranking no mercado
#530
Cap. de Mercado
$3,682,313 USD
Volume em 24 horas
$558,673 USD
Fornecimento Circulante
5,135,200,000 PVT
Fornecimento Total
31,415,926,535 PVT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003175 USD
(Jul 17, 2019)
Valor mais baixo
$0.000483 USD
(Oct 25, 2019)
Alta / Baixa em 52 semanas
$0.003175 USD /
$0.000484 USD
Alta / Baixa em 90 dias
$0.001819 USD /
$0.000484 USD
Alta / Baixa em 30 dias
$0.001648 USD /
$0.000484 USD
Alta / Baixa em 7 dias
$0.000953 USD /
$0.000640 USD
Alta / Baixa em 24 horas
$0.000835 USD /
$0.000694 USD
Alta / Baixa ontem
$0.000888 USD /
$0.000726 USD
Abertura / Fechamento de ontem
$0.000782 USD /
$0.000799 USD
Mudança de ontem
$0.000018 USD (2.24%)
Volume de ontem
$917,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.