×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,570Cap. de Mercado:  $197,499,046,699Vol 24h:  $58,391,633,744Domínio de BTC:  66.6%
Cap. de Mercado:  $197,499,046,699Vol 24h:  $58,391,633,744Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,570

Pirl (PIRL)

$0.005970 USD (3.05%)
0.00000082 BTC (2.71%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $360,733 USD
    49.66287342 BTC
  • Volume (24h)
    $7,874.19 USD
    1.08405656 BTC
  • Fornecimento Circulante
    60,423,911 PIRL
  • Fornecimento Máximo
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.006131
    0.006293
    0.005487
    0.005754
    6,017.80
    347,292
    Dec 11, 2019
    0.006395
    0.006745
    0.005539
    0.006131
    9,197.39
    369,588
    Dec 10, 2019
    0.006972
    0.006988
    0.006284
    0.006395
    11,882.93
    385,005
    Dec 09, 2019
    0.007208
    0.007221
    0.006959
    0.006972
    3,913.04
    419,225
    Dec 08, 2019
    0.007429
    0.007433
    0.007125
    0.007209
    6,917.00
    432,927
    Dec 07, 2019
    0.007178
    0.007438
    0.007171
    0.007430
    6,143.48
    445,624
    Dec 06, 2019
    0.007499
    0.007502
    0.007150
    0.007177
    7,433.51
    429,938
    Dec 05, 2019
    0.007320
    0.011302
    0.007312
    0.007499
    10,508.55
    448,622
    Dec 04, 2019
    0.007541
    0.007541
    0.007255
    0.007322
    8,833.53
    437,497
    Dec 03, 2019
    0.007520
    0.007755
    0.007496
    0.007541
    13,001.98
    450,048
    Dec 02, 2019
    0.007552
    0.007570
    0.007425
    0.007520
    1,603.15
    448,186
    Dec 01, 2019
    0.007887
    0.007887
    0.007526
    0.007552
    8,241.36
    449,549
    Nov 30, 2019
    0.007998
    0.008153
    0.007879
    0.007887
    7,214.37
    468,882
    Nov 29, 2019
    0.007844
    0.008077
    0.007795
    0.007998
    9,226.50
    474,913
    Nov 28, 2019
    0.008071
    0.008078
    0.007831
    0.007844
    8,866.11
    464,848
    Nov 27, 2019
    0.008552
    0.008620
    0.008071
    0.008071
    12,663.65
    477,968
    Nov 26, 2019
    0.007270
    0.008965
    0.007268
    0.008616
    14,194.93
    509,623
    Nov 25, 2019
    0.007157
    0.007311
    0.006930
    0.007270
    7,267.59
    429,436
    Nov 24, 2019
    0.007760
    0.007763
    0.007156
    0.007156
    6,149.47
    422,190
    Nov 23, 2019
    0.007543
    0.007760
    0.007507
    0.007760
    5,880.74
    457,187
    Nov 22, 2019
    0.008490
    0.008522
    0.007517
    0.007542
    8,577.59
    443,793
    Nov 21, 2019
    0.008707
    0.008865
    0.008325
    0.008490
    7,587.10
    498,904
    Nov 20, 2019
    0.008543
    0.008889
    0.008517
    0.008710
    7,128.60
    511,184
    Nov 19, 2019
    0.009095
    0.009160
    0.008437
    0.008543
    7,770.01
    500,740
    Nov 18, 2019
    0.008988
    0.009148
    0.008693
    0.009095
    7,123.92
    532,398
    Nov 17, 2019
    0.009280
    0.009417
    0.008988
    0.008988
    6,838.48
    525,464
    Nov 16, 2019
    0.009086
    0.009585
    0.009077
    0.009280
    7,270.41
    541,831
    Nov 15, 2019
    0.009150
    0.009358
    0.009078
    0.009085
    6,855.84
    529,746
    Nov 14, 2019
    0.009371
    0.009382
    0.009119
    0.009146
    6,027.06
    532,626
    Nov 13, 2019
    0.009555
    0.009586
    0.009364
    0.009377
    6,890.24
    545,320

Sobre Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 60,423,911. The last known price of Pirl is $0.005970 USD and is up 3.05% over the last 24 hours. It is currently trading on 11 active market(s) with $7,874.19 traded over the last 24 hours. More information can be found at https://pirl.io/.

Estatísticas de Pirl

Pirl Price
$0.005970 USD
Pirl ROI
-94.79%
Ranking no mercado
#1116
Cap. de Mercado
$360,733 USD
Volume em 24 horas
$7,874.19 USD
Fornecimento Circulante
60,423,911 PIRL
Fornecimento Total
60,423,911 PIRL
Fornecimento Máximo
156,306,733 PIRL
Valor mais alto
$4.56 USD
(Jan 14, 2018)
Valor mais baixo
$0.005487 USD
(Dec 12, 2019)
Alta / Baixa em 52 semanas
$0.369132 USD /
$0.005487 USD
Alta / Baixa em 90 dias
$0.016367 USD /
$0.005487 USD
Alta / Baixa em 30 dias
$0.011302 USD /
$0.005487 USD
Alta / Baixa em 7 dias
$0.007438 USD /
$0.005487 USD
Alta / Baixa em 24 horas
$0.006037 USD /
$0.005607 USD
Alta / Baixa ontem
$0.006293 USD /
$0.005487 USD
Abertura / Fechamento de ontem
$0.006131 USD /
$0.005754 USD
Mudança de ontem
$-0.000377 USD (-6.15%)
Volume de ontem
$6,017.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.