Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pirl Pirl (PIRL)
0.021651 USD (-1.65%)
0.00000233 BTC (-3.14%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,013,901 USD
109 BTC
Volume (24h)
731 USD
0.08 BTC
Fornecimento Circulante
46,829,341 PIRL
Fornecimento Máximo
156,306,733 PIRL

Dados históricos para Pirl

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.021523 0.022539 0.021357 0.021741 713 1,017,824
16/06/2019 0.022117 0.023686 0.021034 0.021505 879 1,005,154
15/06/2019 0.021622 0.023122 0.020986 0.022117 3,328 1,032,030
14/06/2019 0.024361 0.024911 0.020002 0.021613 3,489 1,006,893
13/06/2019 0.023186 0.026159 0.022958 0.024346 2,882 1,132,343
12/06/2019 0.022935 0.025649 0.022130 0.023171 5,636 1,075,917
11/06/2019 0.025876 0.025968 0.021931 0.022935 2,278 1,063,227
10/06/2019 0.024239 0.025852 0.023728 0.025852 4,267 1,196,497
09/06/2019 0.023840 0.025666 0.023239 0.024295 3,932 1,122,589
08/06/2019 0.024141 0.024290 0.023583 0.023838 1,267 1,099,681
07/06/2019 0.023902 0.025403 0.023381 0.024147 2,351 1,112,131
06/06/2019 0.024656 0.029684 0.023137 0.023901 888 1,098,932
05/06/2019 0.029034 0.030273 0.021503 0.024634 4,433 1,130,781
04/06/2019 0.025682 0.029356 0.022217 0.029034 8,224 1,330,585
03/06/2019 0.030163 0.030190 0.025712 0.025712 6,968 1,176,371
02/06/2019 0.031751 0.033378 0.027042 0.030156 9,239 1,377,474
01/06/2019 0.029220 0.032084 0.023735 0.031751 19,712 1,447,932
31/05/2019 0.031418 0.031751 0.025696 0.029225 9,085 1,330,477
30/05/2019 0.032706 0.050071 0.022620 0.031418 29,678 1,427,975
29/05/2019 0.023898 0.032776 0.020071 0.032706 20,305 1,483,977
28/05/2019 0.030849 0.030849 0.023803 0.023902 2,803 1,082,695
27/05/2019 0.030572 0.032272 0.030402 0.030865 2,999 1,395,850
26/05/2019 0.030000 0.030836 0.028435 0.030560 3,030 1,379,710
25/05/2019 0.029762 0.031335 0.029486 0.030000 3,396 1,352,164
24/05/2019 0.029557 0.032868 0.028947 0.029762 1,583 1,339,142
23/05/2019 0.030728 0.031829 0.028991 0.029547 7,595 1,327,184
22/05/2019 0.031332 0.032314 0.028911 0.030767 6,973 1,379,641
21/05/2019 0.027967 0.031645 0.026629 0.031332 4,431 1,402,607
20/05/2019 0.029270 0.029270 0.026093 0.027980 2,002 1,250,471
19/05/2019 0.025466 0.029428 0.025130 0.029267 2,214 1,305,735
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 46,829,341 PIRL. The last known price of Pirl is 0.021651 USD and is down 1.65% over the last 24 hours. It is currently trading on 8 active market(s) with 731 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Estatísticas de Pirl
Preço de Pirl 0.021651 USD
ROI de Pirl -81.10%
Ranking no mercado #820
Cap. de Mercado 1,013,901 USD
Volume em 24 horas 731 USD
Fornecimento Circulante 46,829,341 PIRL
Fornecimento Total 46,829,341 PIRL
Fornecimento Máximo 156,306,733 PIRL
Valor mais alto 4.56 USD
(14/01/2018)
Valor mais baixo 0.020002 USD
(14/06/2019)
Alta / Baixa em 52 semanas 1.47 USD /
0.020002 USD
Alta / Baixa em 90 dias 0.369132 USD /
0.020002 USD
Alta / Baixa em 30 dias 0.050071 USD /
0.020002 USD
Alta / Baixa em 7 dias 0.026159 USD /
0.020002 USD
Alta / Baixa em 24 horas 0.022539 USD /
0.021357 USD
Alta / Baixa ontem 0.022539 USD /
0.021357 USD
Abertura / Fechamento de ontem 0.021523 USD /
0.021741 USD
Mudança de ontem $0.000218 USD (+1.01%)
Volume de ontem $713 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)