Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pirl Pirl (PIRL)
0.014602 USD (-2.40%)
0.00000145 BTC (0.87%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
758,989 USD
75 BTC
Volume (24h)
6,478 USD
0.64 BTC
Fornecimento Circulante
51,979,535 PIRL
Fornecimento Máximo
156,306,733 PIRL

Dados históricos para Pirl

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.015350 0.015413 0.014861 0.015029 6,044 780,313
22/08/2019 0.015725 0.015748 0.015200 0.015350 9,191 795,812
21/08/2019 0.015903 0.015929 0.014819 0.015725 5,958 814,058
20/08/2019 0.015805 0.015975 0.015433 0.015903 4,476 822,110
19/08/2019 0.014672 0.015846 0.014565 0.015805 7,413 815,769
18/08/2019 0.014032 0.014852 0.014031 0.014670 4,351 756,151
17/08/2019 0.014325 0.014556 0.013874 0.014032 8,553 722,169
16/08/2019 0.013981 0.014450 0.012763 0.014323 8,545 736,057
15/08/2019 0.015950 0.016163 0.013962 0.013980 5,474 717,360
14/08/2019 0.016887 0.016889 0.015493 0.015950 7,714 817,221
13/08/2019 0.018034 0.018085 0.016751 0.016887 14,998 863,967
12/08/2019 0.017862 0.018581 0.017568 0.018032 2,553 921,204
11/08/2019 0.018537 0.018989 0.017246 0.017861 8,994 911,069
10/08/2019 0.018983 0.019497 0.018461 0.018538 7,576 944,192
09/08/2019 0.018753 0.019068 0.018344 0.018983 10,339 965,463
08/08/2019 0.018156 0.019481 0.018091 0.018758 10,394 952,541
07/08/2019 0.019163 0.019588 0.017212 0.018156 5,630 920,599
06/08/2019 0.020254 0.020350 0.018938 0.019167 14,900 970,405
05/08/2019 0.019160 0.022688 0.019154 0.020269 11,356 1,024,672
04/08/2019 0.020478 0.020605 0.019103 0.019163 15,302 967,260
03/08/2019 0.019056 0.020579 0.019039 0.020477 6,568 1,032,053
02/08/2019 0.018618 0.022079 0.018330 0.019058 11,226 959,096
01/08/2019 0.018358 0.019208 0.017774 0.018614 6,205 935,327
31/07/2019 0.016890 0.018668 0.016890 0.018349 7,548 920,593
30/07/2019 0.017690 0.017909 0.016066 0.016895 6,994 846,347
29/07/2019 0.017255 0.019344 0.016932 0.017689 6,272 884,770
28/07/2019 0.016818 0.017275 0.016332 0.017253 2,086 861,634
27/07/2019 0.016852 0.017505 0.016080 0.016833 4,841 839,394
26/07/2019 0.016275 0.016864 0.016029 0.016852 6,856 839,057
25/07/2019 0.016143 0.017015 0.016090 0.016280 2,147 809,309
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 51,979,535 PIRL. The last known price of Pirl is 0.014602 USD and is down 2.40% over the last 24 hours. It is currently trading on 10 active market(s) with 6,478 USD traded over the last 24 hours. More information can be found at https://pirl.io/.
Estatísticas de Pirl
Preço de Pirl 0.014602 USD
ROI de Pirl -87.25%
Ranking no mercado #785
Cap. de Mercado 758,989 USD
Volume em 24 horas 6,478 USD
Fornecimento Circulante 51,979,535 PIRL
Fornecimento Total 51,979,535 PIRL
Fornecimento Máximo 156,306,733 PIRL
Valor mais alto 4.56 USD
(14/01/2018)
Valor mais baixo 0.012109 USD
(25/06/2019)
Alta / Baixa em 52 semanas 0.369132 USD /
0.012109 USD
Alta / Baixa em 90 dias 0.050071 USD /
0.012109 USD
Alta / Baixa em 30 dias 0.022688 USD /
0.012763 USD
Alta / Baixa em 7 dias 0.015975 USD /
0.013943 USD
Alta / Baixa em 24 horas 0.015074 USD /
0.014496 USD
Alta / Baixa ontem 0.015413 USD /
0.014861 USD
Abertura / Fechamento de ontem 0.015350 USD /
0.015029 USD
Mudança de ontem $-0.000321 USD (-2.09%)
Volume de ontem $6,044 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)