Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pirate Chain Pirate Chain (ARRR)
0.045498 USD (31.47%)
0.00000456 BTC (35.06%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,224,364 USD
524 BTC
Volume (24h)
12,520 USD
1.26 BTC
Fornecimento Circulante
114,827,229 ARRR

Dados históricos para Pirate Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.035023 0.059685 0.028559 0.048928 14,551 5,616,254
20/08/2019 0.032670 0.040044 0.032445 0.035027 4,627 4,014,190
19/08/2019 0.040755 0.050353 0.029216 0.032670 7,887 3,738,154
18/08/2019 0.045353 0.046504 0.038248 0.040735 5,749 4,653,502
17/08/2019 0.048785 0.048948 0.044436 0.045359 2,529 5,173,575
16/08/2019 0.050939 0.053298 0.046763 0.048773 4,047 5,554,136
15/08/2019 0.047136 0.051387 0.045281 0.050932 3,302 5,790,776
14/08/2019 0.048802 0.051376 0.045860 0.047136 2,760 5,350,527
13/08/2019 0.052808 0.056491 0.048788 0.048811 3,158 5,531,822
12/08/2019 0.051734 0.057072 0.051240 0.052815 3,621 5,976,086
11/08/2019 0.050299 0.054017 0.048553 0.051717 4,093 5,842,483
10/08/2019 0.060457 0.060614 0.050047 0.050331 5,251 5,676,546
09/08/2019 0.064383 0.064459 0.058264 0.060457 6,765 6,807,761
08/08/2019 0.057629 0.067898 0.055220 0.064412 4,444 7,241,392
07/08/2019 0.064549 0.071257 0.056202 0.057629 13,482 6,468,433
06/08/2019 0.079018 0.079674 0.063583 0.064566 8,095 7,235,282
05/08/2019 0.070547 0.079464 0.070505 0.079098 7,030 8,849,371
04/08/2019 0.070782 0.072970 0.067631 0.070563 3,768 7,881,590
03/08/2019 0.081593 0.085982 0.067995 0.070768 9,966 7,891,593
02/08/2019 0.091081 0.092234 0.075580 0.081612 18,373 9,085,964
01/08/2019 0.087829 0.093415 0.083798 0.091062 15,018 10,121,601
31/07/2019 0.084124 0.093007 0.080739 0.087703 11,751 9,732,168
30/07/2019 0.083751 0.094846 0.077281 0.084152 17,220 9,322,764
29/07/2019 0.089251 0.094877 0.081479 0.083748 11,455 9,262,744
28/07/2019 0.093847 0.093961 0.086462 0.089235 9,247 9,853,422
27/07/2019 0.096276 0.099627 0.085903 0.093847 11,564 10,345,495
26/07/2019 0.097862 0.098214 0.090900 0.096276 7,220 10,595,779
25/07/2019 0.099687 0.106343 0.095744 0.097895 9,440 10,756,171
24/07/2019 0.108320 0.108320 0.095318 0.099727 11,918 10,939,272
23/07/2019 0.102955 0.123939 0.099455 0.108320 13,761 11,862,171
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pirate Chain

PIRATE (ARRR) is an independent blockchain built using the Komodo Platform's asset chains. Pirate aims to combine the best of Zcash (ZEC) and Monero (XMR) and is secured by Komodo’s (KMD) Delayed-Proof-of-Work (dPoW). It is a private transaction only blockchain, designed with the goal of completely anonymous transactions. Pirate is mined into a transparent address for auditing, but can only go into a shielded address from there. PIRATE claims to be feature complete for its goal: complete financial anonymity.

Estatísticas de Pirate Chain
Preço de Pirate Chain 0.045498 USD
ROI de Pirate Chain -53.02%
Ranking no mercado #364
Cap. de Mercado 5,224,364 USD
Volume em 24 horas 12,520 USD
Fornecimento Circulante 114,827,229 ARRR
Fornecimento Total 114,827,229 ARRR
Fornecimento Máximo Sem Dados
Valor mais alto 0.297506 USD
(03/06/2019)
Valor mais baixo 0.028559 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.296761 USD /
0.028559 USD
Alta / Baixa em 90 dias 0.296761 USD /
0.028559 USD
Alta / Baixa em 30 dias 0.108320 USD /
0.028559 USD
Alta / Baixa em 7 dias 0.059685 USD /
0.028559 USD
Alta / Baixa em 24 horas 0.059685 USD /
0.030806 USD
Alta / Baixa ontem 0.059685 USD /
0.028559 USD
Abertura / Fechamento de ontem 0.035023 USD /
0.048928 USD
Mudança de ontem $0.013906 USD (+39.70%)
Volume de ontem $14,551 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)