New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pirate Chain Pirate Chain (ARRR)
0.022485 USD (-5.52%)
0.00000271 BTC (-5.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,832,102 USD
342 BTC
Volume (24h)
1,237 USD
0.15 BTC
Fornecimento Circulante
125,954,134 ARRR

Dados históricos para Pirate Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.023932 0.024046 0.021872 0.022925 871 2,885,788
20/10/2019 0.022865 0.026035 0.022598 0.023929 1,642 3,007,789
19/10/2019 0.023435 0.023477 0.022815 0.022864 658 2,869,750
18/10/2019 0.024780 0.024780 0.023261 0.023439 1,529 2,937,586
17/10/2019 0.023486 0.025211 0.023443 0.024784 1,478 3,101,648
16/10/2019 0.023536 0.024244 0.022699 0.023481 1,579 2,934,375
15/10/2019 0.024631 0.025032 0.022662 0.023536 1,399 2,936,931
14/10/2019 0.025437 0.025537 0.022843 0.024613 2,102 3,066,810
13/10/2019 0.026730 0.027875 0.023287 0.025437 1,953 3,164,784
12/10/2019 0.027893 0.029368 0.026730 0.026741 1,033 3,322,197
11/10/2019 0.030057 0.031171 0.026655 0.027900 2,248 3,461,210
10/10/2019 0.030067 0.030820 0.029512 0.030037 1,533 3,720,751
09/10/2019 0.029533 0.030903 0.028214 0.030061 5,536 3,710,327
08/10/2019 0.029726 0.030634 0.028280 0.029533 1,152 3,645,165
07/10/2019 0.028394 0.030587 0.026546 0.029738 2,939 3,659,640
06/10/2019 0.030471 0.030514 0.028301 0.028432 442 3,498,940
05/10/2019 0.030785 0.031497 0.029303 0.030466 959 3,721,310
04/10/2019 0.027187 0.032855 0.026673 0.030785 3,491 3,760,208
03/10/2019 0.027766 0.029153 0.026329 0.027192 5,063 3,321,378
02/10/2019 0.026010 0.028861 0.025386 0.027766 3,456 3,391,476
01/10/2019 0.026610 0.029915 0.024059 0.026010 5,811 3,176,969
30/09/2019 0.027542 0.027783 0.024793 0.026606 1,017 3,247,365
29/09/2019 0.027557 0.029405 0.026894 0.027542 1,256 3,356,569
28/09/2019 0.026748 0.029310 0.026143 0.027539 3,635 3,351,278
27/09/2019 0.027068 0.027112 0.025207 0.026744 1,044 3,249,604
26/09/2019 0.028948 0.029116 0.026478 0.027070 1,082 3,284,349
25/09/2019 0.027105 0.030156 0.026384 0.028957 2,014 3,507,975
24/09/2019 0.033770 0.033796 0.026010 0.027098 5,652 3,277,814
23/09/2019 0.033190 0.037320 0.032084 0.033764 3,096 4,019,624
22/09/2019 0.034312 0.035724 0.033097 0.033181 1,204 3,950,190
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pirate Chain

Pirate Chain (ARRR) is a cryptocurrency. Users are able to generate ARRR through the process of mining. Pirate Chain has a current supply of 125,954,134 ARRR. The last known price of Pirate Chain is 0.022485 USD and is down 5.52% over the last 24 hours. It is currently trading on 6 active market(s) with 1,237 USD traded over the last 24 hours. More information can be found at https://pirate.black/.
Estatísticas de Pirate Chain
Preço de Pirate Chain 0.022485 USD
ROI de Pirate Chain -76.78%
Ranking no mercado #598
Cap. de Mercado 2,832,102 USD
Volume em 24 horas 1,237 USD
Fornecimento Circulante 125,954,134 ARRR
Fornecimento Total 125,954,134 ARRR
Fornecimento Máximo Sem Dados
Valor mais alto 0.296761 USD
(03/06/2019)
Valor mais baixo 0.021872 USD
(21/10/2019)
Alta / Baixa em 52 semanas 0.296761 USD /
0.021872 USD
Alta / Baixa em 90 dias 0.106343 USD /
0.021872 USD
Alta / Baixa em 30 dias 0.037320 USD /
0.021872 USD
Alta / Baixa em 7 dias 0.026035 USD /
0.021872 USD
Alta / Baixa em 24 horas 0.024046 USD /
0.021872 USD
Alta / Baixa ontem 0.024046 USD /
0.021872 USD
Abertura / Fechamento de ontem 0.023932 USD /
0.022925 USD
Mudança de ontem $-0.001007 USD (-4.21%)
Volume de ontem $871 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)