Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pinkcoin Pinkcoin (PINK)
0.001673 USD (1.68%)
0.00000016 BTC (1.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
688,365 USD
67 BTC
Volume (24h)
238 USD
0.02 BTC
Fornecimento Circulante
411,546,788 PINK
Fornecimento Total
436,807,224 PINK
Fornecimento Máximo
500,000,000 PINK

Dados históricos para Pinkcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001541 0.001656 0.001536 0.001646 207 677,196
17/09/2019 0.001647 0.001648 0.001534 0.001542 186 634,325
16/09/2019 0.001555 0.001662 0.001531 0.001646 402 677,149
15/09/2019 0.001553 0.001662 0.001549 0.001555 544 639,747
14/09/2019 0.001658 0.001660 0.001543 0.001553 632 638,947
13/09/2019 0.001561 0.001759 0.001543 0.001658 472 682,285
12/09/2019 0.001628 0.001663 0.001556 0.001560 349 641,707
11/09/2019 0.001518 0.001631 0.001497 0.001628 828 669,793
10/09/2019 0.001658 0.001664 0.001503 0.001518 759 624,246
09/09/2019 0.001676 0.001688 0.001557 0.001659 709 682,133
08/09/2019 0.001787 0.001802 0.001578 0.001675 224 688,973
07/09/2019 0.001657 0.001839 0.001492 0.001787 1,378 734,985
06/09/2019 0.001692 0.001826 0.001645 0.001657 247 681,264
05/09/2019 0.001698 0.001703 0.001682 0.001692 700 695,530
04/09/2019 0.001914 0.001915 0.001674 0.001698 900 698,223
03/09/2019 0.001761 0.001925 0.001709 0.001914 436 787,030
02/09/2019 0.001755 0.001790 0.001561 0.001761 1,825 723,813
01/09/2019 0.001635 0.001763 0.001536 0.001755 93 721,460
31/08/2019 0.001560 0.001734 0.001552 0.001635 1,848 672,026
30/08/2019 0.001521 0.001712 0.001426 0.001560 790 641,031
29/08/2019 0.001754 0.001834 0.001518 0.001521 2,296 625,091
28/08/2019 0.001834 0.001848 0.001747 0.001754 201 720,894
27/08/2019 0.001867 0.001937 0.001718 0.001834 733 753,742
26/08/2019 0.001936 0.002011 0.001757 0.001866 978 766,904
25/08/2019 0.001759 0.001933 0.001538 0.001933 107 794,410
24/08/2019 0.001774 0.001955 0.001733 0.001759 400 722,769
23/08/2019 0.001772 0.001887 0.001634 0.001774 2,825 728,892
22/08/2019 0.001872 0.001878 0.001596 0.001772 841 727,921
21/08/2019 0.001829 0.002014 0.001736 0.001872 116 768,915
20/08/2019 0.001880 0.001884 0.001805 0.001830 27 751,624
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pinkcoin

Pinkcoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. Pinkcoin has a current supply of 436,807,224 PINK with 411,546,788 PINK in circulation. The last known price of Pinkcoin is 0.001673 USD and is up 1.68% over the last 24 hours. It is currently trading on 2 active market(s) with 238 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
Estatísticas de Pinkcoin
Preço de Pinkcoin 0.001673 USD
ROI de Pinkcoin +2859.09%
Ranking no mercado #1012
Cap. de Mercado 688,365 USD
Volume em 24 horas 238 USD
Fornecimento Circulante 411,546,788 PINK
Fornecimento Total 436,807,224 PINK
Fornecimento Máximo 500,000,000 PINK
Valor mais alto 0.123996 USD
(07/01/2018)
Valor mais baixo 0.000013 USD
(16/05/2014)
Alta / Baixa em 52 semanas 0.026671 USD /
0.001281 USD
Alta / Baixa em 90 dias 0.003715 USD /
0.001426 USD
Alta / Baixa em 30 dias 0.002014 USD /
0.001426 USD
Alta / Baixa em 7 dias 0.001759 USD /
0.001511 USD
Alta / Baixa em 24 horas 0.001675 USD /
0.001511 USD
Alta / Baixa ontem 0.001656 USD /
0.001536 USD
Abertura / Fechamento de ontem 0.001541 USD /
0.001646 USD
Mudança de ontem $0.000105 USD (+6.80%)
Volume de ontem $207 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)