Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
PinkCoin PinkCoin (PINK)
0.001913 USD (2.72%)
0.00000047 BTC (1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
770,263 USD
189 BTC
Volume (24h)
79 USD
0.02 BTC
Fornecimento Circulante
402,545,163 PINK
Fornecimento Total
427,805,599 PINK
Fornecimento Máximo
500,000,000 PINK

Dados históricos para PinkCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.001883 0.001905 0.001774 0.001812 148 729,128
17/03/2019 0.001781 0.001927 0.001745 0.001882 573 757,159
16/03/2019 0.001877 0.001940 0.001730 0.001781 1,776 716,596
15/03/2019 0.001685 0.001884 0.001685 0.001756 3,631 706,114
14/03/2019 0.001676 0.001830 0.001654 0.001686 949 677,972
13/03/2019 0.001683 0.001762 0.001632 0.001677 1,607 674,362
12/03/2019 0.001567 0.001756 0.001507 0.001680 3,715 675,247
11/03/2019 0.001660 0.001669 0.001519 0.001565 2,415 628,928
10/03/2019 0.001727 0.001727 0.001650 0.001660 608 666,887
09/03/2019 0.001652 0.001726 0.001578 0.001726 776 693,154
08/03/2019 0.001592 0.001707 0.001517 0.001652 2,629 663,401
07/03/2019 0.001601 0.001677 0.001447 0.001591 4,129 638,618
06/03/2019 0.001636 0.001680 0.001518 0.001600 2,983 642,096
05/03/2019 0.001502 0.001637 0.001466 0.001637 1,040 657,007
04/03/2019 0.001494 0.001578 0.001467 0.001501 2,491 602,298
03/03/2019 0.001569 0.001615 0.001453 0.001497 811 600,504
02/03/2019 0.001577 0.001623 0.001537 0.001544 448 619,165
01/03/2019 0.001538 0.001636 0.001537 0.001580 1,614 633,420
28/02/2019 0.001539 0.001617 0.001509 0.001539 342 616,903
27/02/2019 0.001580 0.001593 0.001509 0.001537 868 616,022
26/02/2019 0.001626 0.001630 0.001358 0.001579 8,538 632,766
25/02/2019 0.001710 0.001822 0.001630 0.001632 3,895 653,798
24/02/2019 0.001945 0.001977 0.001705 0.001709 1,734 684,670
23/02/2019 0.001877 0.001955 0.001825 0.001944 1,941 778,397
22/02/2019 0.001917 0.001958 0.001811 0.001880 539 752,853
21/02/2019 0.001846 0.001938 0.001813 0.001918 708 767,829
20/02/2019 0.001855 0.001940 0.001830 0.001846 214 738,638
19/02/2019 0.001843 0.001964 0.001840 0.001857 1,914 743,049
18/02/2019 0.001686 0.001883 0.001682 0.001841 961 736,474
17/02/2019 0.001634 0.001741 0.001590 0.001684 1,403 673,519
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 427,805,599 PINK with 402,545,163 PINK in circulation. The last known price of PinkCoin is 0.001913 USD and is up 2.72% over the last 24 hours. It is currently trading on 3 active market(s) with 79 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
PinkCoin Price 0.001913 USD
Market Rank #1280
Cap. de Mercado 770,263 USD
24h Volume 79 USD
Fornecimento Circulante 402,545,163 PINK
Fornecimento Total 427,805,599 PINK
Fornecimento Máximo 500,000,000 PINK
Yesterday's Open / Close $0.001883 USD / $0.001812 USD
Yesterday's High / Low $0.001905 USD / $0.001774 USD
Yesterday's Change -7.2e-05 USD (-3.80%)
Yesterday's Volume $148 USD