Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PinkCoin PinkCoin (PINK)
0.001563 USD (-15.44%)
0.00000020 BTC (-14.12%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
635,982 USD
82 BTC
Volume (24h)
1,844 USD
0.24 BTC
Fornecimento Circulante
407,026,263 PINK
Fornecimento Total
432,286,699 PINK
Fornecimento Máximo
500,000,000 PINK

Dados históricos para PinkCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.001865 0.002111 0.001805 0.001900 1,482 773,393
18/05/2019 0.001696 0.001971 0.001619 0.001864 4,628 758,737
17/05/2019 0.001647 0.001746 0.001509 0.001696 2,882 690,292
16/05/2019 0.001642 0.001726 0.001450 0.001647 1,086 670,167
15/05/2019 0.001752 0.001777 0.001281 0.001645 5,740 669,264
14/05/2019 0.001894 0.001980 0.001602 0.001753 3,137 713,167
13/05/2019 0.001622 0.002016 0.001608 0.001894 1,615 770,221
12/05/2019 0.001652 0.001933 0.001558 0.001622 2,346 659,499
11/05/2019 0.001784 0.001796 0.001423 0.001652 4,442 671,847
10/05/2019 0.001607 0.001899 0.001602 0.001784 3,444 725,517
09/05/2019 0.001616 0.001767 0.001594 0.001608 1,999 653,607
08/05/2019 0.001577 0.001722 0.001532 0.001616 959 656,945
07/05/2019 0.001722 0.001790 0.001578 0.001579 1,610 641,718
06/05/2019 0.001789 0.001792 0.001639 0.001722 183 699,863
05/05/2019 0.001806 0.001806 0.001680 0.001790 195 727,520
04/05/2019 0.001837 0.001872 0.001677 0.001806 1,851 733,904
03/05/2019 0.001859 0.001940 0.001786 0.001837 2,134 746,190
02/05/2019 0.001778 0.001861 0.001725 0.001859 1,258 755,280
01/05/2019 0.001810 0.001874 0.001717 0.001778 1,884 722,113
30/04/2019 0.001730 0.001840 0.001630 0.001811 1,083 735,451
29/04/2019 0.001692 0.001848 0.001672 0.001730 1,287 702,456
28/04/2019 0.001835 0.001849 0.001682 0.001691 1,072 686,612
27/04/2019 0.001734 0.001884 0.001723 0.001835 1,629 744,816
26/04/2019 0.001695 0.001864 0.001653 0.001734 1,375 703,811
25/04/2019 0.001797 0.001961 0.001652 0.001664 4,322 675,091
24/04/2019 0.001838 0.002019 0.001726 0.001797 7,969 728,936
23/04/2019 0.001829 0.001999 0.001740 0.001838 2,763 745,403
22/04/2019 0.001749 0.001885 0.001665 0.001829 1,662 741,794
21/04/2019 0.001768 0.001906 0.001684 0.001750 2,718 709,566
20/04/2019 0.001792 0.001913 0.001667 0.001768 2,982 716,791
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PinkCoin

PinkCoin (PINK) is a cryptocurrency. Users are able to generate PINK through the process of mining. PinkCoin has a current supply of 432,286,699 PINK with 407,026,263 PINK in circulation. The last known price of PinkCoin is 0.001563 USD and is down 15.44% over the last 24 hours. It is currently trading on 3 active market(s) with 1,844 USD traded over the last 24 hours. More information can be found at http://getstarted.with.pink/.
Estatísticas de PinkCoin
Preço de PinkCoin 0.001563 USD
ROI de PinkCoin +2664.28%
Ranking no mercado #936
Cap. de Mercado 635,982 USD
Volume em 24 horas 1,844 USD
Fornecimento Circulante 407,026,263 PINK
Fornecimento Total 432,286,699 PINK
Fornecimento Máximo 500,000,000 PINK
Valor mais alto 0.123996 USD
(07/01/2018)
Valor mais baixo 0.000013 USD
(16/05/2014)
Alta / Baixa em 52 semanas 0.026926 USD /
0.001281 USD
Alta / Baixa em 90 dias 0.002738 USD /
0.001281 USD
Alta / Baixa em 30 dias 0.002111 USD /
0.001281 USD
Alta / Baixa em 7 dias 0.002111 USD /
0.001281 USD
Alta / Baixa em 24 horas 0.001941 USD /
0.001556 USD
Alta / Baixa ontem 0.002111 USD /
0.001805 USD
Abertura / Fechamento de ontem 0.001865 USD /
0.001900 USD
Mudança de ontem $0.000036 USD (+1.91%)
Volume de ontem $1,482 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)