Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Ranking
Cap. de Mercado
Trends
Criptomoedas
Trocas
Ferramentas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomoedas
Trocas
Gráficos Globais

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Instantâneos Históricos

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de interesse

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendário de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Cripto Glossário

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Carreiras

Discover your next career! Build the future of crypto data with us
Perguntas Frequentes

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
138,666 USD
38 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
72,850,425 PXC

Dados históricos para Phoenixcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
05/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,624
04/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,576
03/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,534
02/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,488
01/02/2019 0.001903 0.001903 0.001903 0.001903 - 138,444
31/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,398
30/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,354
29/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,305
28/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,260
27/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,216
26/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,169
25/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,124
24/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,077
23/01/2019 0.001903 0.001903 0.001903 0.001903 - 138,031
22/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,984
21/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,941
20/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,893
19/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,848
18/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,806
17/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,757
16/01/2019 0.001903 0.001903 0.001903 0.001903 - 137,739
15/01/2019 0.001906 0.001915 0.001903 0.001903 - 137,696
14/01/2019 0.001822 0.001921 0.001819 0.001907 44 137,883
13/01/2019 0.002042 0.002052 0.001815 0.001818 37 131,403
12/01/2019 0.001914 0.002044 0.001897 0.002044 67 147,731
11/01/2019 0.002379 0.002391 0.001910 0.001911 685 138,112
10/01/2019 0.002209 0.002381 0.001972 0.002380 345 171,901
09/01/2019 0.002219 0.002238 0.002176 0.002206 74 159,292
08/01/2019 0.002217 0.002436 0.002200 0.002215 760 159,880
07/01/2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
06/01/2019 0.002011 0.002138 0.001988 0.002089 30 150,656
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 138,666 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 72,850,425 PXC
Fornecimento Total 72,850,425 PXC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomoedas relacionadas