Phoenixcoin
(PXC)
0.002107
USD
(-9.04%)
0.00000021 BTC (-5.90%)
0.00000021 BTC (-5.90%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
153,488
USD
16 BTC
16 BTC
Volume (24h)
30
USD
0.00 BTC
0.00 BTC
Fornecimento Circulante
72,850,425
PXC
Fornecimento Máximo
98,000,000
PXC
- Classificação 1386
- Site
- Anúncio
- Código-fonte
- Coin Mineable
Dados históricos para Phoenixcoin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.002361 | 0.002514 | 0.002156 | 0.002157 | 24 | 157,151 |
| 17/09/2019 | 0.002307 | 0.002399 | 0.002045 | 0.002364 | 123 | 172,183 |
| 16/09/2019 | 0.002397 | 0.002408 | 0.002285 | 0.002306 | 12 | 167,958 |
| 15/09/2019 | 0.002719 | 0.002724 | 0.002391 | 0.002397 | 13 | 174,600 |
| 14/09/2019 | 0.002616 | 0.002738 | 0.002601 | 0.002719 | 42 | 198,052 |
| 13/09/2019 | 0.002535 | 0.002671 | 0.002523 | 0.002618 | 46 | 190,718 |
| 12/09/2019 | 0.002769 | 0.002806 | 0.002531 | 0.002533 | 43 | 184,528 |
| 11/09/2019 | 0.002576 | 0.003236 | 0.002553 | 0.002769 | 68 | 201,738 |
| 10/09/2019 | 0.002642 | 0.002759 | 0.002439 | 0.002576 | 47 | 187,634 |
| 09/09/2019 | 0.002971 | 0.002974 | 0.002609 | 0.002642 | 53 | 192,490 |
| 08/09/2019 | 0.002993 | 0.003063 | 0.002814 | 0.002971 | 41 | 216,422 |
| 07/09/2019 | 0.003320 | 0.003422 | 0.002923 | 0.002993 | 100 | 218,018 |
| 06/09/2019 | 0.003639 | 0.003776 | 0.003281 | 0.003322 | 112 | 241,981 |
| 05/09/2019 | 0.001906 | 0.005549 | 0.001895 | 0.003639 | 773 | 265,136 |
| 04/09/2019 | 0.002020 | 0.002650 | 0.001878 | 0.001906 | 42 | 138,844 |
| 03/09/2019 | 0.001863 | 0.002147 | 0.001863 | 0.002021 | 21 | 147,205 |
| 02/09/2019 | 0.001755 | 0.001871 | 0.001747 | 0.001864 | 10 | 135,768 |
| 01/09/2019 | 0.002093 | 0.002099 | 0.001722 | 0.001755 | 20 | 127,855 |
| 31/08/2019 | 0.002281 | 0.002296 | 0.001833 | 0.002093 | 23 | 152,445 |
| 30/08/2019 | 0.001938 | 0.002286 | 0.001898 | 0.002280 | 49 | 166,110 |
| 29/08/2019 | 0.002272 | 0.002445 | 0.001934 | 0.001938 | 29 | 141,156 |
| 28/08/2019 | 0.002038 | 0.002459 | 0.001819 | 0.002272 | 38 | 165,534 |
| 27/08/2019 | 0.002611 | 0.002614 | 0.002024 | 0.002038 | 20 | 148,444 |
| 26/08/2019 | 0.002717 | 0.002823 | 0.002595 | 0.002611 | 51 | 190,218 |
| 25/08/2019 | 0.002437 | 0.002764 | 0.002422 | 0.002714 | 388 | 197,690 |
| 24/08/2019 | 0.002497 | 0.002500 | 0.002395 | 0.002438 | 20 | 177,586 |
| 23/08/2019 | 0.002493 | 0.002564 | 0.002479 | 0.002497 | 21 | 181,937 |
| 22/08/2019 | 0.002496 | 0.002542 | 0.002414 | 0.002493 | 52 | 181,640 |
| 21/08/2019 | 0.002693 | 0.002846 | 0.002458 | 0.002496 | 55 | 181,849 |
| 20/08/2019 | 0.002824 | 0.002848 | 0.002694 | 0.002694 | 33 | 196,247 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre Phoenixcoin
Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.002107 USD and is down 9.04% over the last 24 hours. It is currently trading on 2 active market(s) with 30 USD traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
