×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,619,629,234Vol 24h:  $57,951,970,291Domínio de BTC:  66.4%
Cap. de Mercado:  $194,619,629,234Vol 24h:  $57,951,970,291Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Phoenixcoin (PXC)

$0.002394 USD (-0.09%)
0.00000034 BTC (1.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $174,405 USD
    24.42313926 BTC
  • Volume (24h)
    $35.57 USD
    0.00498075 BTC
  • Fornecimento Circulante
    72,850,425 PXC
  • Fornecimento Máximo
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.002311
    0.002407
    0.002309
    0.002397
    45.36
    174,614
    Dec 12, 2019
    0.002193
    0.002325
    0.002190
    0.002311
    46.56
    168,335
    Dec 11, 2019
    0.002228
    0.002587
    0.002192
    0.002193
    158.99
    159,762
    Dec 10, 2019
    0.002270
    0.002283
    0.002215
    0.002228
    27.37
    162,329
    Dec 09, 2019
    0.002352
    0.002362
    0.002260
    0.002271
    98.19
    165,429
    Dec 08, 2019
    0.002355
    0.002377
    0.002330
    0.002352
    104.80
    171,335
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622

Sobre Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002391 USD and is down -0.21% over the last 24 hours. It is currently trading on 1 active market(s) with $35.53 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estatísticas de Phoenixcoin

Phoenixcoin Price
$0.002394 USD
Phoenixcoin ROI
-79.47%
Ranking no mercado
#1291
Cap. de Mercado
$174,405 USD
Volume em 24 horas
$35.57 USD
Fornecimento Circulante
72,850,425 PXC
Fornecimento Total
72,850,425 PXC
Fornecimento Máximo
98,000,000 PXC
Valor mais alto
$0.121964 USD
(Dec 01, 2013)
Valor mais baixo
$0.000048 USD
(Feb 06, 2016)
Alta / Baixa em 52 semanas
$0.007347 USD /
$0.000961 USD
Alta / Baixa em 90 dias
$0.004719 USD /
$0.001374 USD
Alta / Baixa em 30 dias
$0.002774 USD /
$0.002022 USD
Alta / Baixa em 7 dias
$0.002587 USD /
$0.002190 USD
Alta / Baixa em 24 horas
$0.002424 USD /
$0.002340 USD
Alta / Baixa ontem
$0.002407 USD /
$0.002309 USD
Abertura / Fechamento de ontem
$0.002311 USD /
$0.002397 USD
Mudança de ontem
$0.000086 USD (3.73%)
Volume de ontem
$45.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.