Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PetroDollar PetroDollar (XPD)
0.021215 USD (-8.65%)
0.00000200 BTC (-16.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,357,604 USD
128 BTC
Volume (24h)
23 USD
0.00 BTC
Fornecimento Circulante
63,993,275 XPD

Dados históricos para PetroDollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.022549 0.023514 0.021855 0.023223 - 1,486,119
16/07/2019 0.025117 0.025117 0.021084 0.022620 10 1,447,557
15/07/2019 0.023655 0.025245 0.023014 0.025117 - 1,607,339
14/07/2019 0.033457 0.033656 0.023558 0.023640 16 1,512,790
13/07/2019 0.034858 0.034921 0.031968 0.033446 92 2,140,345
12/07/2019 0.021571 0.035003 0.021191 0.034844 43 2,229,788
11/07/2019 0.032845 0.032845 0.021117 0.021554 283 1,379,306
10/07/2019 0.034542 0.036136 0.032845 0.032845 - 2,101,842
09/07/2019 0.033164 0.034688 0.033011 0.034517 5 2,208,877
08/07/2019 0.021975 0.033330 0.021862 0.033151 8 2,121,454
07/07/2019 0.037745 0.037942 0.021504 0.021975 133 1,406,252
06/07/2019 0.034551 0.039174 0.028257 0.037745 143 2,415,439
05/07/2019 0.020190 0.035006 0.020190 0.034542 947 2,210,433
04/07/2019 0.020190 0.020190 0.020190 0.020190 - 1,292,025
03/07/2019 0.020190 0.020190 0.020190 0.020190 - 1,292,025
02/07/2019 0.020190 0.020190 0.020190 0.020190 - 1,292,025
01/07/2019 0.020645 0.021469 0.019307 0.020190 - 1,292,025
30/06/2019 0.027310 0.027310 0.020625 0.020625 1 1,319,831
29/06/2019 0.027310 0.027310 0.027310 0.027310 - 1,747,634
28/06/2019 0.025737 0.027936 0.025062 0.027310 - 1,747,634
27/06/2019 0.025988 0.030201 0.023519 0.025737 144 1,646,982
26/06/2019 0.023697 0.035852 0.023618 0.025976 323 1,662,313
25/06/2019 0.024440 0.024624 0.022460 0.023706 2 1,517,010
24/06/2019 0.021520 0.024585 0.021520 0.024433 7 1,563,536
23/06/2019 0.021401 0.021767 0.021333 0.021520 - 1,377,162
22/06/2019 0.020321 0.022344 0.020161 0.021397 38 1,369,268
21/06/2019 0.019133 0.020321 0.019126 0.020321 25 1,300,431
20/06/2019 0.018538 0.019239 0.018439 0.019119 24 1,223,510
19/06/2019 0.019134 0.019411 0.018236 0.018542 64 1,186,554
18/06/2019 0.019681 0.019729 0.018959 0.019121 14 1,223,638
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.021215 USD and is down 8.65% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours.
Estatísticas de PetroDollar
Preço de PetroDollar 0.021215 USD
ROI de PetroDollar +6551.14%
Ranking no mercado #1253
Cap. de Mercado 1,357,604 USD
Volume em 24 horas 23 USD
Fornecimento Circulante 63,993,275 XPD
Fornecimento Total 63,993,275 XPD
Fornecimento Máximo Sem Dados
Valor mais alto 0.186050 USD
(04/12/2017)
Valor mais baixo 0.000023 USD
(10/06/2016)
Alta / Baixa em 52 semanas 0.060884 USD /
0.005068 USD
Alta / Baixa em 90 dias 0.039174 USD /
0.014309 USD
Alta / Baixa em 30 dias 0.039174 USD /
0.018236 USD
Alta / Baixa em 7 dias 0.035003 USD /
0.021022 USD
Alta / Baixa em 24 horas 0.026200 USD /
0.021022 USD
Alta / Baixa ontem 0.023514 USD /
0.021855 USD
Abertura / Fechamento de ontem 0.022549 USD /
0.023223 USD
Mudança de ontem $0.000674 USD (+2.99%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)