Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PetroDollar PetroDollar (XPD)
0.023396 USD (-0.79%)
0.00000296 BTC (-0.04%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,497,166 USD
189 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
63,993,275 XPD

Dados históricos para PetroDollar

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.019508 0.023932 0.018490 0.023602 94 1,510,391
19/05/2019 0.017042 0.019633 0.017042 0.019506 42 1,248,239
18/05/2019 0.017042 0.017042 0.017042 0.017042 - 1,090,584
17/05/2019 0.018906 0.019013 0.016812 0.017042 - 1,090,584
16/05/2019 0.014693 0.019964 0.014693 0.018914 40 1,210,346
15/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
14/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
13/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
12/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
11/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
10/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
09/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
08/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
07/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
06/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
05/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
04/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
03/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
02/05/2019 0.014693 0.014693 0.014693 0.014693 - 940,239
01/05/2019 0.014653 0.014794 0.014649 0.014693 - 940,239
30/04/2019 0.019920 0.020512 0.014309 0.014656 64 937,865
29/04/2019 0.020052 0.020150 0.019768 0.019918 1 1,274,612
28/04/2019 0.018944 0.020557 0.018935 0.020041 39 1,282,496
27/04/2019 0.019774 0.019843 0.018827 0.018941 84 1,212,077
26/04/2019 0.016148 0.019843 0.015812 0.019774 8 1,265,429
25/04/2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
24/04/2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
23/04/2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
22/04/2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
21/04/2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.023396 USD and is down 0.79% over the last 24 hours. It is currently trading on 1 active market(s).
Estatísticas de PetroDollar
Preço de PetroDollar 0.023396 USD
ROI de PetroDollar +7234.87%
Ranking no mercado #1306
Cap. de Mercado 1,497,166 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 63,993,275 XPD
Fornecimento Total 63,993,275 XPD
Fornecimento Máximo Sem Dados
Valor mais alto 0.186050 USD
(04/12/2017)
Valor mais baixo 0.000023 USD
(10/06/2016)
Alta / Baixa em 52 semanas 0.060884 USD /
0.005068 USD
Alta / Baixa em 90 dias 0.023932 USD /
0.011974 USD
Alta / Baixa em 30 dias 0.023932 USD /
0.014309 USD
Alta / Baixa em 7 dias 0.023932 USD /
0.014693 USD
Alta / Baixa em 24 horas 0.023932 USD /
0.023169 USD
Alta / Baixa ontem 0.023932 USD /
0.018490 USD
Abertura / Fechamento de ontem 0.019508 USD /
0.023602 USD
Mudança de ontem $0.004094 USD (+20.99%)
Volume de ontem $94 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)