×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,860,381,476Vol 24h:  $52,127,934,391Domínio de BTC:  66.8%
Cap. de Mercado:  $202,860,381,476Vol 24h:  $52,127,934,391Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,824

PetroDollar (XPD)

$0.015711 USD (-4.32%)
0.00000210 BTC (-3.63%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,005,374 USD
    134.34863319 BTC
  • Volume (24h)
    $17.04 USD
    0.00227757 BTC
  • Fornecimento Circulante
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.016419
    0.016419
    0.015826
    0.015881
    17.23
    1,016,266
    Dec 07, 2019
    0.016419
    0.016419
    0.016419
    0.016419
    0
    1,050,722
    Dec 06, 2019
    0.016467
    0.016548
    0.016383
    0.016419
    0
    1,050,722
    Dec 05, 2019
    0.015215
    0.018925
    0.015167
    0.016468
    11.55
    1,053,841
    Dec 04, 2019
    0.015456
    0.016401
    0.015041
    0.015242
    7.29
    975,408
    Dec 03, 2019
    0.015349
    0.015541
    0.015126
    0.015456
    0
    989,108
    Dec 02, 2019
    0.017432
    0.017573
    0.015248
    0.015361
    32.67
    983,000
    Dec 01, 2019
    0.015793
    0.017814
    0.015793
    0.017434
    37.13
    1,115,629
    Nov 30, 2019
    0.016213
    0.016399
    0.015668
    0.015793
    0
    1,010,667
    Nov 29, 2019
    0.014242
    0.016213
    0.014242
    0.016213
    1.62
    1,037,525
    Nov 28, 2019
    0.014221
    0.014354
    0.014153
    0.014242
    0
    911,422
    Nov 27, 2019
    0.013684
    0.014380
    0.013142
    0.014221
    23.12
    910,065
    Nov 26, 2019
    0.013684
    0.013684
    0.013684
    0.013684
    0
    875,676
    Nov 25, 2019
    0.013379
    0.013982
    0.012621
    0.013684
    0
    875,676
    Nov 24, 2019
    0.013775
    0.013807
    0.013353
    0.013375
    3.03
    855,939
    Nov 23, 2019
    0.013920
    0.013938
    0.013648
    0.013775
    0
    881,534
    Nov 22, 2019
    0.014590
    0.014692
    0.013180
    0.013920
    4.65
    890,759
    Nov 21, 2019
    0.014704
    0.015542
    0.013861
    0.014590
    23.60
    933,686
    Nov 20, 2019
    0.014704
    0.015622
    0.014668
    0.014721
    21.39
    942,033
    Nov 19, 2019
    0.014948
    0.015157
    0.014557
    0.014704
    0
    940,966
    Nov 18, 2019
    0.017526
    0.020725
    0.014862
    0.014948
    136.39
    956,552
    Nov 17, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 16, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 15, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017526
    0
    1,121,562
    Nov 13, 2019
    0.017518
    0.017737
    0.017518
    0.017706
    25.74
    1,133,078
    Nov 12, 2019
    0.017518
    0.017518
    0.017518
    0.017518
    0
    1,121,050
    Nov 11, 2019
    0.018116
    0.018160
    0.017378
    0.017518
    0
    1,121,050
    Nov 10, 2019
    0.017727
    0.018210
    0.017594
    0.018116
    4.12
    1,159,280
    Nov 09, 2019
    0.017689
    0.017863
    0.017670
    0.017727
    0
    1,134,428

Sobre PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.015711 USD and is down -4.32% over the last 24 hours. It is currently trading on 1 active market(s) with $17.04 traded over the last 24 hours. More information can be found at.

Estatísticas de PetroDollar

PetroDollar Price
$0.015711 USD
PetroDollar ROI
4,825.50%
Ranking no mercado
#864
Cap. de Mercado
$1,005,374 USD
Volume em 24 horas
$17.04 USD
Fornecimento Circulante
63,993,275 XPD
Fornecimento Total
63,993,275 XPD
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.186050 USD
(Dec 04, 2017)
Valor mais baixo
$0.000023 USD
(Jun 10, 2016)
Alta / Baixa em 52 semanas
$0.041092 USD /
$0.010651 USD
Alta / Baixa em 90 dias
$0.041092 USD /
$0.012236 USD
Alta / Baixa em 30 dias
$0.020725 USD /
$0.012621 USD
Alta / Baixa em 7 dias
$0.018925 USD /
$0.015041 USD
Alta / Baixa em 24 horas
$0.016419 USD /
$0.015630 USD
Alta / Baixa ontem
$0.016419 USD /
$0.015826 USD
Abertura / Fechamento de ontem
$0.016419 USD /
$0.015881 USD
Mudança de ontem
$-0.000538 USD (-3.28%)
Volume de ontem
$17.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.