×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $272,358,296,771Vol 24h:  $86,908,923,812Domínio de BTC:  64.7%
Cap. de Mercado:  $272,358,296,771Vol 24h:  $86,908,923,812Domínio de BTC:  64.7%Criptomoedas:  5,540Mercados:  22,521

PetroDollar (XPD)

$0.013787 USD (0.00%)
0.00000144 BTC (0.23%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $882,289 USD
    92.08075203 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.013808
    0.013835
    0.013769
    0.013787
    0
    882,289
    Jun 02, 2020
    0.014742
    0.014779
    0.013684
    0.013806
    9.07
    883,477
    Jun 01, 2020
    0.013899
    0.014808
    0.013834
    0.014741
    23.28
    943,302
    May 31, 2020
    0.014159
    0.014160
    0.013811
    0.013899
    0
    889,468
    May 30, 2020
    0.013685
    0.014168
    0.013571
    0.014159
    1.25
    906,058
    May 29, 2020
    0.014097
    0.014904
    0.013614
    0.013685
    69.32
    875,762
    May 28, 2020
    0.013777
    0.014115
    0.013728
    0.014097
    0
    902,103
    May 27, 2020
    0.013687
    0.014290
    0.013621
    0.013778
    4.52
    881,669
    May 26, 2020
    0.014338
    0.014473
    0.013642
    0.013687
    1.07
    875,884
    May 25, 2020
    0.013142
    0.014398
    0.013074
    0.014340
    21.09
    917,651
    May 24, 2020
    0.013433
    0.013433
    0.013163
    0.013178
    0.984400
    843,307
    May 23, 2020
    0.013433
    0.013433
    0.013433
    0.013433
    0
    859,622
    May 22, 2020
    0.013351
    0.013514
    0.013237
    0.013433
    0
    859,622
    May 21, 2020
    0.014100
    0.014100
    0.013019
    0.013352
    8.89
    854,458
    May 20, 2020
    0.014488
    0.014631
    0.014047
    0.014100
    0
    902,332
    May 19, 2020
    0.015715
    0.015715
    0.014206
    0.014479
    16.75
    926,540
    May 18, 2020
    0.015715
    0.015715
    0.015715
    0.015715
    0
    1,005,657
    May 17, 2020
    0.015089
    0.015827
    0.015055
    0.015715
    0
    1,005,657
    May 16, 2020
    0.015430
    0.015430
    0.014991
    0.015089
    7.55
    965,605
    May 15, 2020
    0.015430
    0.015430
    0.015430
    0.015430
    0
    987,408
    May 14, 2020
    0.015430
    0.015430
    0.015430
    0.015430
    0
    987,408
    May 13, 2020
    0.014958
    0.015506
    0.014958
    0.015430
    0
    987,408
    May 12, 2020
    0.014021
    0.015093
    0.013948
    0.014958
    23.33
    957,230
    May 11, 2020
    0.014178
    0.014649
    0.013588
    0.014016
    1.97
    896,899
    May 10, 2020
    0.016291
    0.016295
    0.013717
    0.014178
    52.04
    907,329
    May 09, 2020
    0.017710
    0.017836
    0.016291
    0.016291
    7.57
    1,042,508
    May 08, 2020
    0.019444
    0.019610
    0.017681
    0.017686
    6.73
    1,131,810
    May 07, 2020
    0.018055
    0.019590
    0.018055
    0.019444
    5.89
    1,244,291
    May 06, 2020
    0.017310
    0.018154
    0.017281
    0.018055
    0
    1,155,377
    May 05, 2020
    0.020843
    0.021187
    0.017275
    0.017321
    4.53
    1,108,453
    May 04, 2020
    0.014312
    0.020955
    0.014221
    0.020843
    23.04
    1,333,797

Sobre PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.013787 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estatísticas de PetroDollar

PetroDollar Price$0.013787 USD
PetroDollar ROI
4,222.49%
Ranking no mercado#977
Cap. de Mercado$882,289 USD
Volume em 24 horasSem Dados
Fornecimento Circulante63,993,275 XPD
Fornecimento Total63,993,275 XPD
Fornecimento MáximoSem Dados
Valor mais alto
$0.186050 USD
(Dec 04, 2017)
Valor mais baixo
$0.000023 USD
(Jun 10, 2016)
Alta / Baixa em 52 semanas
$0.041092 USD /
$0.009421 USD
Alta / Baixa em 90 dias
$0.030212 USD /
$0.009421 USD
Alta / Baixa em 30 dias
$0.019610 USD /
$0.013019 USD
Alta / Baixa em 7 dias
$0.014904 USD /
$0.013571 USD
Alta / Baixa em 24 horas
$0.013787 USD /
$0.013787 USD
Alta / Baixa ontem
$0.013835 USD /
$0.013769 USD
Abertura / Fechamento de ontem
$0.013808 USD /
$0.013787 USD
Mudança de ontem$-0.000021 USD (-0.15%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.