New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pesetacoin Pesetacoin (PTC)
0.001072 USD (3.29%)
0.00000013 BTC (-0.04%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
149,705 USD
18 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
139,671,454 PTC

Dados históricos para Pesetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.001039 0.001078 0.001033 0.001069 3 149,306
19/10/2019 0.001036 0.001051 0.001032 0.001039 3 145,148
18/10/2019 0.001053 0.001057 0.001025 0.001036 2 144,742
17/10/2019 0.001045 0.001056 0.001040 0.001053 5 147,025
16/10/2019 0.001148 0.001150 0.001037 0.001045 49 145,981
15/10/2019 0.001256 0.001262 0.001144 0.001148 5 160,330
14/10/2019 0.001268 0.001268 0.001250 0.001256 0 175,338
13/10/2019 0.001249 0.001271 0.001248 0.001268 - 177,009
12/10/2019 0.001246 0.001257 0.001245 0.001249 0 174,387
11/10/2019 0.001116 0.001258 0.001083 0.001245 6 173,790
10/10/2019 0.001203 0.001207 0.001101 0.001116 889 155,745
09/10/2019 0.001240 0.001240 0.001147 0.001202 0 167,854
08/10/2019 0.001071 0.001243 0.001071 0.001240 - 173,021
07/10/2019 0.001038 0.001079 0.001026 0.001071 0 149,509
06/10/2019 0.001058 0.001062 0.001036 0.001038 - 144,912
05/10/2019 0.001150 0.001219 0.001051 0.001058 3 147,669
04/10/2019 0.001321 0.001321 0.001144 0.001148 0 160,241
03/10/2019 0.001258 0.001326 0.001250 0.001321 0 184,330
02/10/2019 0.001167 0.001259 0.001150 0.001258 0 175,567
01/10/2019 0.001243 0.001523 0.001159 0.001167 23 162,821
30/09/2019 0.001133 0.001329 0.001099 0.001243 19 173,474
29/09/2019 0.001150 0.001152 0.001117 0.001133 0 158,149
28/09/2019 0.001154 0.001157 0.001145 0.001150 - 160,461
27/09/2019 0.001053 0.001158 0.001040 0.001154 0 161,026
26/09/2019 0.001355 0.001356 0.000929 0.001053 13 146,960
25/09/2019 0.001626 0.001638 0.001329 0.001355 8 189,028
24/09/2019 0.001536 0.001636 0.001536 0.001624 41 226,504
23/09/2019 0.001536 0.001536 0.001536 0.001536 - 214,184
22/09/2019 0.001536 0.001536 0.001536 0.001536 - 214,173
21/09/2019 0.001536 0.001536 0.001536 0.001536 - 214,163
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,671,454 PTC. The last known price of Pesetacoin is 0.001072 USD and is up 3.29% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Estatísticas de Pesetacoin
Preço de Pesetacoin 0.001072 USD
ROI de Pesetacoin -81.99%
Ranking no mercado #1372
Cap. de Mercado 149,705 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 139,671,454 PTC
Fornecimento Total 139,671,454 PTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.658240 USD
(06/03/2014)
Valor mais baixo 0.000079 USD
(22/01/2016)
Alta / Baixa em 52 semanas 0.027463 USD /
0.000546 USD
Alta / Baixa em 90 dias 0.002437 USD /
0.000929 USD
Alta / Baixa em 30 dias 0.001638 USD /
0.000929 USD
Alta / Baixa em 7 dias 0.001268 USD /
0.001025 USD
Alta / Baixa em 24 horas 0.001078 USD /
0.001035 USD
Alta / Baixa ontem 0.001078 USD /
0.001033 USD
Abertura / Fechamento de ontem 0.001039 USD /
0.001069 USD
Mudança de ontem $0.000030 USD (+2.89%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)