Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pesetacoin Pesetacoin (PTC)
0.001205 USD (1.06%)
0.00000013 BTC (-0.09%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
167,308 USD
18 BTC
Volume (24h)
972 USD
0.10 BTC
Fornecimento Circulante
138,808,269 PTC

Dados históricos para Pesetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.001502 0.001503 0.001151 0.001167 941 162,014
15/06/2019 0.001388 0.001506 0.001378 0.001502 1,202 208,420
14/06/2019 0.001315 0.001393 0.001307 0.001388 1,087 192,625
13/06/2019 0.001300 0.001328 0.001291 0.001315 1,067 182,445
12/06/2019 0.001106 0.001306 0.001097 0.001303 1,056 180,872
11/06/2019 0.001120 0.001124 0.001084 0.001106 827 153,448
10/06/2019 0.001763 0.001769 0.001070 0.001119 837 155,250
09/06/2019 0.001822 0.001831 0.001734 0.001763 1,287 244,599
08/06/2019 0.001122 0.001832 0.001093 0.001822 1,331 252,812
07/06/2019 0.001014 0.001138 0.001010 0.001122 798 155,629
06/06/2019 0.000857 0.001015 0.000827 0.001015 722 140,830
05/06/2019 0.002536 0.002562 0.000856 0.000858 587 119,000
04/06/2019 0.001877 0.002782 0.000713 0.002532 1,698 351,305
03/06/2019 0.002095 0.002095 0.001868 0.001880 1,144 260,745
02/06/2019 0.002053 0.002267 0.002051 0.002095 1,271 290,542
01/06/2019 0.002053 0.002066 0.002032 0.002053 1,290 284,715
31/05/2019 0.002070 0.002872 0.001998 0.002054 1,290 284,853
30/05/2019 0.002165 0.002254 0.002035 0.002070 1,293 287,141
29/05/2019 0.002181 0.002187 0.002117 0.002165 489 300,243
28/05/2019 0.002287 0.002437 0.002168 0.002181 493 302,440
27/05/2019 0.001997 0.003669 0.001214 0.002289 526 317,361
26/05/2019 0.001934 0.001999 0.001837 0.001996 331 276,808
25/05/2019 0.001917 0.001948 0.001909 0.001934 312 268,089
24/05/2019 0.001890 0.001953 0.001873 0.001917 310 265,808
23/05/2019 0.003138 0.003148 0.000702 0.001890 295 261,995
22/05/2019 0.003179 0.003418 0.003138 0.003138 154 435,029
21/05/2019 0.003906 0.003927 0.003164 0.003181 133 440,964
20/05/2019 0.004016 0.004016 0.003744 0.003907 85 541,604
19/05/2019 0.003551 0.004042 0.003250 0.004016 83 556,652
18/05/2019 0.002927 0.003564 0.002890 0.003550 29 491,981
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,808,269 PTC. The last known price of Pesetacoin is 0.001205 USD and is up 1.06% over the last 24 hours. It is currently trading on 1 active market(s) with 972 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Estatísticas de Pesetacoin
Preço de Pesetacoin 0.001205 USD
ROI de Pesetacoin -79.75%
Ranking no mercado #1127
Cap. de Mercado 167,308 USD
Volume em 24 horas 972 USD
Fornecimento Circulante 138,808,269 PTC
Fornecimento Total 138,808,269 PTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.658240 USD
(06/03/2014)
Valor mais baixo 0.000079 USD
(22/01/2016)
Alta / Baixa em 52 semanas 0.035311 USD /
0.000546 USD
Alta / Baixa em 90 dias 0.006542 USD /
0.000702 USD
Alta / Baixa em 30 dias 0.004042 USD /
0.000702 USD
Alta / Baixa em 7 dias 0.001506 USD /
0.001084 USD
Alta / Baixa em 24 horas 0.001212 USD /
0.001151 USD
Alta / Baixa ontem 0.001503 USD /
0.001151 USD
Abertura / Fechamento de ontem 0.001502 USD /
0.001167 USD
Mudança de ontem $-0.000334 USD (-22.27%)
Volume de ontem $941 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)