Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Pesetacoin Pesetacoin (PTC)
0.001974 USD (-2.86%)
0.00000019 BTC (-5.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
274,813 USD
26 BTC
Volume (24h)
58 USD
0.01 BTC
Fornecimento Circulante
139,235,529 PTC

Dados históricos para Pesetacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.002075 0.002090 0.001558 0.002045 9 284,777
16/08/2019 0.001754 0.002095 0.001677 0.002074 47 288,730
15/08/2019 0.001607 0.001983 0.001543 0.001753 3 244,108
14/08/2019 0.001741 0.002022 0.001601 0.001604 1 223,228
13/08/2019 0.001822 0.001827 0.001730 0.001742 1 242,506
12/08/2019 0.001842 0.001843 0.001811 0.001822 2 253,549
11/08/2019 0.001816 0.001842 0.001797 0.001842 1 256,376
10/08/2019 0.001898 0.001908 0.001811 0.001816 2 252,753
09/08/2019 0.001914 0.001917 0.001873 0.001898 2 264,125
08/08/2019 0.001912 0.001916 0.001845 0.001914 2 266,422
07/08/2019 0.001835 0.001928 0.001830 0.001913 3 266,225
06/08/2019 0.001891 0.001967 0.001802 0.001836 2 255,493
05/08/2019 0.001865 0.001970 0.001846 0.001893 2 263,398
04/08/2019 0.001732 0.001872 0.001699 0.001865 1 259,531
03/08/2019 0.001683 0.001744 0.001681 0.001732 386 240,967
02/08/2019 0.001665 0.001705 0.001660 0.001683 676 234,174
01/08/2019 0.001613 0.001673 0.001587 0.001665 1,024 231,628
31/07/2019 0.001630 0.001715 0.001602 0.001613 990 224,328
30/07/2019 0.001619 0.001650 0.001603 0.001631 1,173 226,854
29/07/2019 0.001525 0.001626 0.001516 0.001619 1,164 225,162
28/07/2019 0.001516 0.001820 0.001477 0.001525 1,098 212,182
27/07/2019 0.001578 0.001924 0.001502 0.001517 1,100 211,057
26/07/2019 0.001584 0.001585 0.001553 0.001578 1,136 219,520
25/07/2019 0.001764 0.001828 0.001584 0.001584 1,140 220,322
24/07/2019 0.001484 0.002437 0.001446 0.001765 1,270 245,467
23/07/2019 0.001550 0.001597 0.001481 0.001484 1,174 206,343
22/07/2019 0.001588 0.001597 0.001521 0.001551 1,300 215,615
21/07/2019 0.002158 0.002163 0.001588 0.001588 1,331 220,847
20/07/2019 0.003053 0.003093 0.002106 0.002158 1,368 300,004
19/07/2019 0.002130 0.003068 0.002041 0.003049 1,738 423,959
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,235,529 PTC. The last known price of Pesetacoin is 0.001974 USD and is down 2.86% over the last 24 hours. It is currently trading on 1 active market(s) with 58 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Estatísticas de Pesetacoin
Preço de Pesetacoin 0.001974 USD
ROI de Pesetacoin -66.84%
Ranking no mercado #1376
Cap. de Mercado 274,813 USD
Volume em 24 horas 58 USD
Fornecimento Circulante 139,235,529 PTC
Fornecimento Total 139,235,529 PTC
Fornecimento Máximo Sem Dados
Valor mais alto 0.658240 USD
(06/03/2014)
Valor mais baixo 0.000079 USD
(22/01/2016)
Alta / Baixa em 52 semanas 0.027463 USD /
0.000546 USD
Alta / Baixa em 90 dias 0.005514 USD /
0.000702 USD
Alta / Baixa em 30 dias 0.003093 USD /
0.001425 USD
Alta / Baixa em 7 dias 0.002095 USD /
0.001425 USD
Alta / Baixa em 24 horas 0.002085 USD /
0.001425 USD
Alta / Baixa ontem 0.002090 USD /
0.001558 USD
Abertura / Fechamento de ontem 0.002075 USD /
0.002045 USD
Mudança de ontem $-0.000030 USD (-1.43%)
Volume de ontem $9 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)