New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Perlin Perlin (PERL)
0.032264 USD (-6.40%)
0.00000406 BTC (-4.49%)
0.00018613 ETH (-3.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,431,079 USD
1,061 BTC
48,638 ETH
Volume (24h)
3,547,403 USD
446.43 BTC
20,465 ETH
Fornecimento Circulante
261,312,530 PERL
Fornecimento Total
1,033,200,000 PERL

Dados históricos para Perlin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.033491 0.034723 0.033068 0.034021 3,600,669 8,890,132
16/10/2019 0.035913 0.036528 0.032008 0.033493 3,728,249 8,752,140
15/10/2019 0.036855 0.038612 0.035590 0.035913 3,394,035 9,384,498
14/10/2019 0.035073 0.037236 0.034897 0.036826 3,331,862 9,623,063
13/10/2019 0.036870 0.038467 0.034097 0.035073 2,859,642 9,165,051
12/10/2019 0.036819 0.039862 0.035746 0.036839 4,802,291 9,626,387
11/10/2019 0.034804 0.037365 0.033261 0.036810 3,653,896 9,619,021
10/10/2019 0.035503 0.037034 0.033570 0.034804 3,232,899 9,094,811
09/10/2019 0.034214 0.037632 0.033912 0.035513 4,928,481 9,280,034
08/10/2019 0.034146 0.034599 0.032475 0.034214 3,307,333 8,940,477
07/10/2019 0.032141 0.034400 0.031767 0.034188 3,547,594 8,933,812
06/10/2019 0.033078 0.033259 0.031695 0.032114 2,997,018 8,391,705
05/10/2019 0.033798 0.033853 0.031977 0.033085 3,007,560 8,645,416
04/10/2019 0.033556 0.034111 0.032523 0.033798 3,073,161 8,831,788
03/10/2019 0.035029 0.035824 0.032579 0.033525 3,343,258 8,760,550
02/10/2019 0.035685 0.035831 0.033792 0.035029 3,376,453 9,153,471
01/10/2019 0.032992 0.036867 0.032523 0.035685 4,308,612 9,325,005
30/09/2019 0.032555 0.033166 0.029215 0.032951 3,243,176 8,610,464
29/09/2019 0.034294 0.034305 0.031410 0.032555 3,227,576 8,507,029
28/09/2019 0.034744 0.035157 0.032943 0.034256 3,150,285 8,951,526
27/09/2019 0.033276 0.034987 0.031927 0.034734 3,619,063 9,076,520
26/09/2019 0.036471 0.038172 0.031771 0.033325 3,871,147 8,708,244
25/09/2019 0.036215 0.037892 0.033697 0.036475 3,636,667 9,531,402
24/09/2019 0.047537 0.048433 0.035078 0.036489 4,114,305 9,535,122
23/09/2019 0.052293 0.052826 0.046030 0.047508 4,590,478 12,414,391
22/09/2019 0.058684 0.059134 0.051634 0.052193 5,062,953 13,638,644
21/09/2019 0.056044 0.061994 0.055991 0.058642 6,495,378 15,323,805
20/09/2019 0.055832 0.067429 0.053647 0.056066 11,253,677 14,650,691
19/09/2019 0.060457 0.060884 0.053175 0.056201 5,248,645 14,685,915
18/09/2019 0.057670 0.062375 0.056580 0.060463 6,772,590 15,799,697
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Perlin

Perlin (PERL) is a cryptocurrency token and operates on the Ethereum platform. Perlin has a current supply of 1,033,200,000 PERL with 261,312,530 PERL in circulation. The last known price of Perlin is 0.032264 USD and is down 6.40% over the last 24 hours. It is currently trading on 11 active market(s) with 3,547,403 USD traded over the last 24 hours. More information can be found at http://perlin.net/.
Estatísticas de Perlin
Preço de Perlin 0.032264 USD
ROI de Perlin -58.33%
Ranking no mercado #318
Cap. de Mercado 8,431,079 USD
Volume em 24 horas 3,547,403 USD
Fornecimento Circulante 261,312,530 PERL
Fornecimento Total 1,033,200,000 PERL
Fornecimento Máximo Sem Dados
Valor mais alto 0.132243 USD
(26/08/2019)
Valor mais baixo 0.029215 USD
(30/09/2019)
Alta / Baixa em 52 semanas 0.132243 USD /
0.029215 USD
Alta / Baixa em 90 dias 0.132243 USD /
0.029215 USD
Alta / Baixa em 30 dias 0.067429 USD /
0.029215 USD
Alta / Baixa em 7 dias 0.039862 USD /
0.030866 USD
Alta / Baixa em 24 horas 0.034595 USD /
0.030866 USD
Alta / Baixa ontem 0.034723 USD /
0.033068 USD
Abertura / Fechamento de ontem 0.033491 USD /
0.034021 USD
Mudança de ontem $0.000530 USD (+1.58%)
Volume de ontem $3,600,669 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)