×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,915,810,967Vol 24h:  $76,730,282,829Domínio de BTC:  66.2%
Cap. de Mercado:  $207,915,810,967Vol 24h:  $76,730,282,829Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Peony (PNY)

$0.012794 USD (-9.68%)
0.00000168 BTC (-4.71%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $17,817.14 USD
    2.33778302 BTC
  • Volume (24h)
    $159.27 USD
    0.02089736 BTC
  • Fornecimento Circulante
    1,392,605 PNY
  • Fornecimento Total
    1,512,438 PNY
  • Fornecimento Máximo
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.012143
    0.015465
    0.011304
    0.014623
    368.91
    20,273.10
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07

Sobre Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,512,438.34 with 1,392,605.04 in circulation. The last known price of Peony is $0.012794 USD and is down -9.68% over the last 24 hours. It is currently trading on 2 active market(s) with $159.27 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Estatísticas de Peony

Peony Price
$0.012794 USD
Peony ROI
951.43%
Ranking no mercado
#1784
Cap. de Mercado
$17,817.14 USD
Volume em 24 horas
$159.27 USD
Fornecimento Circulante
1,392,605 PNY
Fornecimento Total
1,512,438 PNY
Fornecimento Máximo
21,000,001 PNY
Valor mais alto
$0.118099 USD
(Apr 03, 2019)
Valor mais baixo
$0.000212 USD
(Feb 20, 2019)
Alta / Baixa em 52 semanas
$0.118099 USD /
$0.000213 USD
Alta / Baixa em 90 dias
$0.079246 USD /
$0.009630 USD
Alta / Baixa em 30 dias
$0.023584 USD /
$0.009630 USD
Alta / Baixa em 7 dias
$0.017528 USD /
$0.011304 USD
Alta / Baixa em 24 horas
$0.014801 USD /
$0.011605 USD
Alta / Baixa ontem
$0.015465 USD /
$0.011304 USD
Abertura / Fechamento de ontem
$0.012143 USD /
$0.014623 USD
Mudança de ontem
$0.002480 USD (20.42%)
Volume de ontem
$368.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.