Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Peercoin Peercoin (PPC)
0.605875 USD (11.28%)
0.00010840 BTC (5.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
15,343,326 USD
2,745 BTC
Volume (24h)
192,418 USD
34.43 BTC
Fornecimento Circulante
25,324,234 PPC

Dados históricos para Peercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.557662 0.583053 0.541598 0.552381 181,579 13,988,307
21/04/2019 0.598517 0.608641 0.536726 0.572531 231,633 14,497,989
20/04/2019 0.594383 0.608502 0.582757 0.603345 232,042 15,277,398
19/04/2019 0.581671 0.605117 0.574124 0.586386 220,933 14,847,344
18/04/2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17/04/2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16/04/2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15/04/2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14/04/2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13/04/2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12/04/2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11/04/2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10/04/2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
09/04/2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
08/04/2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
07/04/2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
06/04/2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
05/04/2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
04/04/2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
03/04/2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
02/04/2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
01/04/2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31/03/2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30/03/2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29/03/2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28/03/2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27/03/2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26/03/2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25/03/2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24/03/2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,324,234 PPC. The last known price of Peercoin is 0.605875 USD and is up 11.28% over the last 24 hours. It is currently trading on 15 active market(s) with 192,418 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.605875 USD
Peercoin ROI +56.57%
Market Rank #257
Cap. de Mercado 15,343,326 USD
24 Hour Volume 192,418 USD
Fornecimento Circulante 25,324,234 PPC
Fornecimento Total 25,324,234 PPC
Fornecimento Máximo Sem Dados
All Time High 9.92 USD
(13/01/2018)
All Time Low 0.100005 USD
(09/06/2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.608641 USD /
0.536726 USD
24 Hour High / Low 0.609167 USD /
0.541598 USD
Yesterday's High / Low 0.583053 USD /
0.541598 USD
Yesterday's Open / Close 0.557662 USD /
0.552381 USD
Yesterday's Change $-0.005281 USD (-0.95%)
Yesterday's Volume $181,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)