Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peercoin Peercoin (PPC)
0.378981 USD (5.46%)
0.00003744 BTC (4.68%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,696,660 USD
958 BTC
Volume (24h)
81,375 USD
8.04 BTC
Fornecimento Circulante
25,586,126 PPC

Dados históricos para Peercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.411372 0.415613 0.335766 0.387855 81,098 9,923,421
20/08/2019 0.444689 0.444689 0.405849 0.411585 123,177 10,529,923
19/08/2019 0.438163 0.445870 0.426662 0.444477 97,569 11,370,799
18/08/2019 0.427364 0.450804 0.424069 0.439100 261,601 11,232,610
17/08/2019 0.436940 0.446468 0.424488 0.427555 233,262 10,936,500
16/08/2019 0.441470 0.453710 0.424933 0.435397 166,165 11,136,288
15/08/2019 0.425936 0.453421 0.412424 0.441814 216,128 11,299,341
14/08/2019 0.491569 0.494600 0.425241 0.428640 264,944 10,961,774
13/08/2019 0.494299 0.544442 0.476886 0.493151 444,818 12,610,816
12/08/2019 0.450589 0.542888 0.448901 0.496079 518,941 12,684,669
11/08/2019 0.400303 0.462036 0.392926 0.450919 241,636 11,528,014
10/08/2019 0.414083 0.416075 0.394359 0.397582 189,519 10,163,287
09/08/2019 0.428601 0.442535 0.406234 0.414083 184,711 10,584,193
08/08/2019 0.494002 0.496159 0.420056 0.428635 284,129 10,955,558
07/08/2019 0.478543 0.508868 0.473202 0.494157 252,949 12,629,740
06/08/2019 0.483293 0.531183 0.469702 0.478624 102,849 12,231,979
05/08/2019 0.465052 0.500036 0.463948 0.483950 125,068 12,367,221
04/08/2019 0.454471 0.491111 0.454345 0.465188 178,824 11,885,879
03/08/2019 0.436892 0.459021 0.434805 0.454288 208,965 11,606,134
02/08/2019 0.459193 0.470328 0.431827 0.436755 200,833 11,157,538
01/08/2019 0.442914 0.473754 0.441528 0.459237 222,071 11,731,156
31/07/2019 0.410165 0.451765 0.408830 0.443043 194,108 11,316,951
30/07/2019 0.446525 0.450333 0.388832 0.410249 245,257 10,478,807
29/07/2019 0.402103 0.486367 0.393128 0.446484 345,372 11,403,487
28/07/2019 0.352058 0.406756 0.343871 0.402112 231,852 10,267,980
27/07/2019 0.424733 0.457936 0.340664 0.352783 185,441 9,007,935
26/07/2019 0.384256 0.435625 0.366323 0.423094 240,602 10,802,354
25/07/2019 0.325215 0.451377 0.318191 0.386155 212,871 9,857,368
24/07/2019 0.271354 0.337373 0.263773 0.325115 115,640 8,297,039
23/07/2019 0.286006 0.290709 0.268412 0.271521 51,420 6,928,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,586,126 PPC. The last known price of Peercoin is 0.378981 USD and is up 5.46% over the last 24 hours. It is currently trading on 17 active market(s) with 81,375 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estatísticas de Peercoin
Preço de Peercoin 0.378981 USD
ROI de Peercoin -2.06%
Ranking no mercado #246
Cap. de Mercado 9,696,660 USD
Volume em 24 horas 81,375 USD
Fornecimento Circulante 25,586,126 PPC
Fornecimento Total 25,586,126 PPC
Fornecimento Máximo Sem Dados
Valor mais alto 9.92 USD
(13/01/2018)
Valor mais baixo 0.100005 USD
(09/06/2013)
Alta / Baixa em 52 semanas 1.74 USD /
0.249716 USD
Alta / Baixa em 90 dias 0.544442 USD /
0.249716 USD
Alta / Baixa em 30 dias 0.544442 USD /
0.263773 USD
Alta / Baixa em 7 dias 0.453710 USD /
0.335766 USD
Alta / Baixa em 24 horas 0.395197 USD /
0.335925 USD
Alta / Baixa ontem 0.415613 USD /
0.335766 USD
Abertura / Fechamento de ontem 0.411372 USD /
0.387855 USD
Mudança de ontem $-0.023517 USD (-5.72%)
Volume de ontem $81,098 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)