Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peercoin Peercoin (PPC)
0.408203 USD (2.08%)
0.00003599 BTC (-1.07%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,387,482 USD
916 BTC
Volume (24h)
67,924 USD
5.99 BTC
Fornecimento Circulante
25,446,842 PPC

Dados históricos para Peercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.362088 0.431273 0.317730 0.380361 199,775 9,678,537
23/06/2019 0.418003 0.439277 0.303622 0.358905 242,084 9,130,988
22/06/2019 0.420161 0.476822 0.394176 0.417937 366,427 10,631,836
21/06/2019 0.405707 0.449334 0.395956 0.420161 256,112 10,688,220
20/06/2019 0.390866 0.432505 0.384192 0.405405 242,051 10,312,106
19/06/2019 0.420594 0.432644 0.380952 0.390870 258,230 9,941,980
18/06/2019 0.425804 0.450218 0.383959 0.420266 280,144 10,688,264
17/06/2019 0.423214 0.454717 0.411144 0.426980 306,004 10,858,891
16/06/2019 0.370198 0.446695 0.368396 0.422844 297,593 10,752,285
15/06/2019 0.379958 0.443789 0.361598 0.370198 246,501 9,413,508
14/06/2019 0.385405 0.413609 0.344943 0.379926 237,436 9,660,093
13/06/2019 0.391443 0.417670 0.352585 0.398111 335,074 10,121,490
12/06/2019 0.392515 0.416925 0.375140 0.392334 393,032 9,974,023
11/06/2019 0.389683 0.417741 0.371575 0.392515 333,813 9,978,038
10/06/2019 0.392891 0.412768 0.370840 0.389500 330,964 9,899,642
09/06/2019 0.394671 0.401365 0.369322 0.392891 312,389 9,985,346
08/06/2019 0.389558 0.410142 0.371478 0.394899 296,895 10,035,428
07/06/2019 0.377427 0.397541 0.358133 0.386907 343,455 9,831,013
06/06/2019 0.391086 0.441320 0.371160 0.377683 182,929 9,595,623
05/06/2019 0.377670 0.406598 0.375075 0.391341 203,830 9,941,940
04/06/2019 0.410474 0.427966 0.368522 0.377897 191,197 9,599,261
03/06/2019 0.424281 0.472579 0.390118 0.411137 235,833 10,442,300
02/06/2019 0.406611 0.438980 0.401822 0.423973 218,704 10,767,440
01/06/2019 0.415415 0.429273 0.399787 0.410937 188,885 10,435,070
31/05/2019 0.409246 0.424812 0.400260 0.417639 208,764 10,603,897
30/05/2019 0.424872 0.441504 0.395190 0.409246 225,538 10,389,824
29/05/2019 0.439374 0.440478 0.405722 0.419386 239,056 10,645,829
28/05/2019 0.422819 0.461615 0.417464 0.437982 195,044 11,116,836
27/05/2019 0.431840 0.471035 0.390865 0.423090 197,194 10,738,077
26/05/2019 0.400099 0.436554 0.386518 0.431675 286,483 10,955,292
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,446,842 PPC. The last known price of Peercoin is 0.408203 USD and is up 2.08% over the last 24 hours. It is currently trading on 14 active market(s) with 67,924 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estatísticas de Peercoin
Preço de Peercoin 0.408203 USD
ROI de Peercoin +5.49%
Ranking no mercado #349
Cap. de Mercado 10,387,482 USD
Volume em 24 horas 67,924 USD
Fornecimento Circulante 25,446,842 PPC
Fornecimento Total 25,446,842 PPC
Fornecimento Máximo Sem Dados
Valor mais alto 9.92 USD
(13/01/2018)
Valor mais baixo 0.100005 USD
(09/06/2013)
Alta / Baixa em 52 semanas 2.60 USD /
0.303622 USD
Alta / Baixa em 90 dias 0.647849 USD /
0.303622 USD
Alta / Baixa em 30 dias 0.476822 USD /
0.303622 USD
Alta / Baixa em 7 dias 0.476822 USD /
0.303622 USD
Alta / Baixa em 24 horas 0.435719 USD /
0.372738 USD
Alta / Baixa ontem 0.431273 USD /
0.317730 USD
Abertura / Fechamento de ontem 0.362088 USD /
0.380361 USD
Mudança de ontem $0.018273 USD (+5.05%)
Volume de ontem $199,775 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)