New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Peercoin Peercoin (PPC)
0.255153 USD (-1.29%)
0.00003097 BTC (-1.22%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,556,499 USD
796 BTC
Volume (24h)
54,311 USD
6.59 BTC
Fornecimento Circulante
25,696,300 PPC

Dados históricos para Peercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.252020 0.265688 0.247772 0.255770 67,220 6,571,966
20/10/2019 0.250088 0.256753 0.245804 0.252011 74,445 6,474,992
19/10/2019 0.253118 0.254289 0.248210 0.250137 55,108 6,426,557
18/10/2019 0.258893 0.260293 0.250606 0.253043 64,443 6,500,967
17/10/2019 0.257252 0.259420 0.252980 0.258893 66,773 6,650,786
16/10/2019 0.265207 0.270319 0.251144 0.257406 58,723 6,612,278
15/10/2019 0.273027 0.274855 0.259216 0.265275 79,522 6,813,932
14/10/2019 0.278456 0.293143 0.271043 0.273850 87,761 7,033,710
13/10/2019 0.277610 0.285999 0.276218 0.278456 54,480 7,151,495
12/10/2019 0.279247 0.283052 0.276762 0.277610 51,007 7,129,141
11/10/2019 0.285850 0.290383 0.277310 0.279132 54,968 7,167,671
10/10/2019 0.282115 0.288714 0.279305 0.286575 67,817 7,358,421
09/10/2019 0.275394 0.285570 0.272805 0.282061 68,324 7,242,243
08/10/2019 0.269852 0.281347 0.268715 0.275026 70,660 7,061,255
07/10/2019 0.266202 0.275490 0.262547 0.269765 83,103 6,925,495
06/10/2019 0.272783 0.275352 0.259826 0.266609 71,566 6,843,631
05/10/2019 0.276366 0.277375 0.262354 0.272934 67,127 7,005,387
04/10/2019 0.275275 0.278561 0.271425 0.275487 66,781 7,070,440
03/10/2019 0.282769 0.288561 0.265817 0.275703 87,575 7,075,413
02/10/2019 0.289152 0.290521 0.278014 0.282348 78,205 7,245,591
01/10/2019 0.276099 0.316425 0.274246 0.288958 171,922 7,414,660
30/09/2019 0.261499 0.279081 0.250641 0.278863 65,818 7,155,272
29/09/2019 0.268319 0.269310 0.241322 0.260242 52,152 6,677,151
28/09/2019 0.267341 0.271146 0.263004 0.269230 64,525 6,907,135
27/09/2019 0.259083 0.268821 0.246291 0.267134 62,571 6,852,676
26/09/2019 0.262300 0.270955 0.251445 0.259190 59,216 6,648,198
25/09/2019 0.264066 0.268304 0.255182 0.262291 52,500 6,727,289
24/09/2019 0.292754 0.298405 0.244283 0.263757 67,233 6,764,487
23/09/2019 0.306672 0.311283 0.287623 0.293145 70,405 7,517,646
22/09/2019 0.316368 0.324111 0.298374 0.306933 82,141 7,870,853
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,696,300 PPC. The last known price of Peercoin is 0.255153 USD and is down 1.29% over the last 24 hours. It is currently trading on 17 active market(s) with 54,311 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estatísticas de Peercoin
Preço de Peercoin 0.255153 USD
ROI de Peercoin -34.06%
Ranking no mercado #393
Cap. de Mercado 6,556,499 USD
Volume em 24 horas 54,311 USD
Fornecimento Circulante 25,696,300 PPC
Fornecimento Total 25,696,300 PPC
Fornecimento Máximo Sem Dados
Valor mais alto 9.92 USD
(13/01/2018)
Valor mais baixo 0.100005 USD
(09/06/2013)
Alta / Baixa em 52 semanas 1.74 USD /
0.241322 USD
Alta / Baixa em 90 dias 0.544442 USD /
0.241322 USD
Alta / Baixa em 30 dias 0.316425 USD /
0.241322 USD
Alta / Baixa em 7 dias 0.274496 USD /
0.245804 USD
Alta / Baixa em 24 horas 0.265688 USD /
0.252060 USD
Alta / Baixa ontem 0.265688 USD /
0.247772 USD
Abertura / Fechamento de ontem 0.252020 USD /
0.255770 USD
Mudança de ontem $0.003750 USD (+1.49%)
Volume de ontem $67,220 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)