Cap. de Mercado:
Peercoin Peercoin (PPC)
0.501267 USD (6.19%)
0.00012632 BTC (6.88%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
12,642,658 USD
3,186 BTC
Volume (24h)
226,193 USD
57.00 BTC
Fornecimento Circulante
25,221,430 PPC

Dados históricos para Peercoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.482882 0.500323 0.456341 0.471623 255,394 11,894,473
18/02/2019 0.473983 0.487265 0.464357 0.482383 212,111 12,164,974
17/02/2019 0.490577 0.494761 0.456912 0.469945 185,097 11,850,684
16/02/2019 0.494930 0.568678 0.461334 0.469240 162,276 11,831,979
15/02/2019 0.499565 0.589060 0.470617 0.497557 131,790 12,544,462
14/02/2019 0.507169 0.624607 0.478783 0.496660 159,160 12,521,175
13/02/2019 0.532708 0.592651 0.488129 0.501904 113,266 12,652,805
12/02/2019 0.533132 0.574342 0.494031 0.499919 122,965 12,601,614
11/02/2019 0.548008 0.643228 0.466977 0.518646 180,516 13,072,230
10/02/2019 0.534000 0.658468 0.496387 0.535564 203,136 13,497,612
09/02/2019 0.564710 0.783028 0.520229 0.578349 199,118 14,574,542
08/02/2019 0.478941 0.778890 0.447108 0.532128 214,194 13,408,856
07/02/2019 0.481047 0.581609 0.414531 0.499252 202,947 12,578,616
06/02/2019 0.468496 0.509718 0.447578 0.464467 255,886 11,700,334
05/02/2019 0.493946 0.516776 0.461978 0.473593 250,963 11,929,566
04/02/2019 0.476703 0.534342 0.470745 0.497109 269,703 12,520,955
03/02/2019 0.474678 0.509537 0.464495 0.503661 263,140 12,684,846
02/02/2019 0.471728 0.507309 0.461841 0.480460 270,989 12,099,185
01/02/2019 0.477563 0.513863 0.449188 0.489121 342,007 12,316,266
31/01/2019 0.490619 0.519184 0.484256 0.498147 310,762 12,542,875
30/01/2019 0.482655 0.502218 0.470393 0.497468 304,966 12,524,719
29/01/2019 0.480198 0.496278 0.459143 0.477255 283,369 12,014,620
28/01/2019 0.512310 0.514356 0.464660 0.487623 281,969 12,274,764
27/01/2019 0.514105 0.521153 0.497400 0.503935 202,566 12,684,598
26/01/2019 0.491420 0.556995 0.490627 0.524778 190,898 13,208,694
25/01/2019 0.500662 0.518983 0.479874 0.489909 150,953 12,330,108
24/01/2019 0.499907 0.519167 0.474550 0.507850 138,548 12,780,885
23/01/2019 0.514592 0.524200 0.430467 0.500600 165,504 12,597,396
22/01/2019 0.501446 0.522989 0.432839 0.486402 213,550 12,239,324
21/01/2019 0.504920 0.510050 0.439655 0.449484 152,634 11,309,716
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,221,430 PPC. The last known price of Peercoin is 0.501267 USD and is up 6.19% over the last 24 hours. It is currently trading on 15 active market(s) with 226,193 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Price 0.501267 USD
Market Rank #212
Cap. de Mercado 12,642,658 USD
24h Volume 226,193 USD
Fornecimento Circulante 25,221,430 PPC
Fornecimento Total 25,221,430 PPC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.482882 USD / $0.471623 USD
Yesterday's High / Low $0.500323 USD / $0.456341 USD
Yesterday's Change -0.011 USD (-2.33%)
Yesterday's Volume $255,394 USD