×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $192,828,221,234Vol 24h:  $58,127,569,617Domínio de BTC:  66.5%
Cap. de Mercado:  $192,828,221,234Vol 24h:  $58,127,569,617Domínio de BTC:  66.5%Criptomoedas:  4,941Mercados:  20,595

Peercoin (PPC)

$0.157118 USD (2.41%)
0.00002218 BTC (3.50%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,057,036 USD
    572.64710983 BTC
  • Volume (24h)
    $42,208.64 USD
    5.95771205 BTC
  • Fornecimento Circulante
    25,821,595 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.155187
    0.159338
    0.147764
    0.154591
    41,529.81
    3,991,754
    Dec 14, 2019
    0.153209
    0.159195
    0.148869
    0.155313
    44,627.52
    4,010,304
    Dec 13, 2019
    0.153081
    0.159216
    0.149724
    0.153084
    46,483.92
    3,952,425
    Dec 12, 2019
    0.160807
    0.169481
    0.146612
    0.152967
    53,552.42
    3,948,706
    Dec 11, 2019
    0.160465
    0.183930
    0.153601
    0.160828
    37,950.37
    4,151,399
    Dec 10, 2019
    0.160837
    0.170240
    0.157152
    0.160480
    35,966.05
    4,141,568
    Dec 09, 2019
    0.173391
    0.175058
    0.160348
    0.162297
    40,379.82
    4,188,176
    Dec 08, 2019
    0.169603
    0.178932
    0.155535
    0.170768
    48,573.96
    4,406,531
    Dec 07, 2019
    0.162247
    0.177494
    0.156066
    0.169592
    44,632.53
    4,375,876
    Dec 06, 2019
    0.162584
    0.178008
    0.152272
    0.159569
    62,734.67
    4,116,810
    Dec 05, 2019
    0.158729
    0.172325
    0.154880
    0.162599
    33,140.43
    4,194,661
    Dec 04, 2019
    0.164726
    0.174969
    0.156431
    0.160005
    32,087.34
    4,126,463
    Dec 03, 2019
    0.169545
    0.184708
    0.155527
    0.164771
    45,063.25
    4,249,359
    Dec 02, 2019
    0.188927
    0.206558
    0.157327
    0.166591
    15,240.28
    4,295,687
    Dec 01, 2019
    0.160087
    0.206083
    0.152921
    0.188937
    15,412.06
    4,871,367
    Nov 30, 2019
    0.178300
    0.207022
    0.158338
    0.161929
    13,849.58
    4,174,623
    Nov 29, 2019
    0.178558
    0.206591
    0.172190
    0.181506
    28,226.47
    4,678,779
    Nov 28, 2019
    0.188245
    0.205556
    0.172555
    0.178786
    24,175.61
    4,608,209
    Nov 27, 2019
    0.191786
    0.201171
    0.169833
    0.188094
    32,098.51
    4,847,467
    Nov 26, 2019
    0.180403
    0.197757
    0.173806
    0.194681
    26,435.46
    5,016,865
    Nov 25, 2019
    0.176196
    0.196456
    0.159119
    0.180403
    33,394.25
    4,648,192
    Nov 24, 2019
    0.168258
    0.184537
    0.166434
    0.176101
    48,246.01
    4,537,192
    Nov 23, 2019
    0.182154
    0.186277
    0.157670
    0.168257
    66,469.11
    4,334,857
    Nov 22, 2019
    0.205326
    0.209588
    0.177013
    0.182236
    64,554.09
    4,694,786
    Nov 21, 2019
    0.223658
    0.226573
    0.200826
    0.205326
    50,755.97
    5,289,412
    Nov 20, 2019
    0.222198
    0.229728
    0.189698
    0.223859
    47,888.30
    5,766,688
    Nov 19, 2019
    0.229711
    0.236331
    0.218721
    0.227305
    51,762.65
    5,855,122
    Nov 18, 2019
    0.239165
    0.242790
    0.220388
    0.229676
    42,958.14
    5,915,241
    Nov 17, 2019
    0.230629
    0.246309
    0.228305
    0.239393
    42,149.23
    6,164,856
    Nov 16, 2019
    0.232496
    0.244347
    0.227234
    0.230613
    35,374.79
    5,938,491

Sobre Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,821,594.607. The last known price of Peercoin is $0.157118 USD and is up 2.41% over the last 24 hours. It is currently trading on 16 active market(s) with $42,208.64 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Estatísticas de Peercoin

Peercoin Price
$0.157118 USD
Peercoin ROI
-59.41%
Ranking no mercado
#457
Cap. de Mercado
$4,057,036 USD
Volume em 24 horas
$42,208.64 USD
Fornecimento Circulante
25,821,595 PPC
Fornecimento Total
25,821,595 PPC
Fornecimento Máximo
Sem Dados
Valor mais alto
$9.92 USD
(Jan 13, 2018)
Valor mais baixo
$0.100005 USD
(Jun 09, 2013)
Alta / Baixa em 52 semanas
$0.783028 USD /
$0.146612 USD
Alta / Baixa em 90 dias
$0.376520 USD /
$0.146612 USD
Alta / Baixa em 30 dias
$0.246309 USD /
$0.146612 USD
Alta / Baixa em 7 dias
$0.183930 USD /
$0.146612 USD
Alta / Baixa em 24 horas
$0.159338 USD /
$0.146874 USD
Alta / Baixa ontem
$0.159338 USD /
$0.147764 USD
Abertura / Fechamento de ontem
$0.155187 USD /
$0.154591 USD
Mudança de ontem
$-0.000595 USD (-0.38%)
Volume de ontem
$41,529.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.