×
×
Criptomoedas:  6,269Mercados:  24,786Cap. de Mercado:  $356,338,771,241Vol 24h:  $71,690,310,020Domínio de BTC:  60.7%
Cap. de Mercado:  $356,338,771,241Vol 24h:  $71,690,310,020Domínio de BTC:  60.7%Criptomoedas:  6,269Mercados:  24,786

PeepCoin (PCN)

$0.000118 USD (1.84%)
0.00000001 BTC (0.53%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $14,969,937 USD
    1,276 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    127,034,935,278 PCN
  • Fornecimento Total
    166,234,935,278 PCN
  • Historical data for PeepCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 07, 2020
    0.000111
    0.000118
    0.000111
    0.000116
    8.95
    14,700,640
    Aug 06, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,039,500
    Aug 05, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    14,012,109
    Aug 04, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,983,437
    Aug 03, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,951,085
    Aug 02, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,918,291
    Aug 01, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,888,128
    Jul 31, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,854,966
    Jul 30, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    13,824,954
    Jul 29, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0
    13,794,826
    Jul 28, 2020
    0.000093
    0.000112
    0.000093
    0.000109
    5.20
    13,521,180
    Jul 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,460,036
    Jul 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,415,395
    Jul 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,414,054
    Jul 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,391,214
    Jul 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,366,993
    Jul 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,342,083
    Jul 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 20, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,286,472
    Jul 19, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,273,092
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,229,741
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,227,588
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,206,900
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,185,009
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,163,184
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,138,715
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    11,110,912
    Jul 11, 2020
    0.000091
    0.000093
    0.000082
    0.000092
    12.28
    11,060,063
    Jul 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,910,041
    Jul 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,905,824
    Jul 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    10,875,763

Sobre PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 166,234,935,278.342 with 127,034,935,278.342 in circulation. The last known price of PeepCoin is $0.000118 USD and is up 1.84% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.

Estatísticas de PeepCoin

Preço de PeepCoin$0.000118 USD
ROI de PeepCoin
405.93%
Ranking no mercado#386
Cap. de Mercado$14,969,937 USD
Volume em 24 horasSem Dados
Fornecimento Circulante127,034,935,278 PCN
Fornecimento Total166,234,935,278 PCN
Fornecimento MáximoSem Dados
Valor mais alto
$0.001407 USD
(Jun 22, 2018)
Valor mais baixo
$2.13e-7 USD
(Mar 23, 2020)
Alta / Baixa em 52 semanas
$0.000118 USD /
$2.13e-7 USD
Alta / Baixa em 90 dias
$0.000118 USD /
$9.88e-7 USD
Alta / Baixa em 30 dias
$0.000118 USD /
$0.000082 USD
Alta / Baixa em 7 dias
$0.000118 USD /
$0.000111 USD
Alta / Baixa em 24 horas
$0.000118 USD /
$0.000115 USD
Alta / Baixa ontem
$0.000118 USD /
$0.000111 USD
Abertura / Fechamento de ontem
$0.000111 USD /
$0.000116 USD
Mudança de ontem$0.000005 USD (4.50%)
Volume de ontem$8.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.