×
×
Criptomoedas:  7,186Mercados:  30,049Cap. de Mercado:  $340,808,487,554Vol 24h:  $108,914,406,774Domínio de BTC:  57.8%
Cap. de Mercado:  $340,808,487,554Vol 24h:  $108,914,406,774Domínio de BTC:  57.8%Criptomoedas:  7,186Mercados:  30,049
PDATA

PDATA (PDATA)

$? USD (0.00%)
0.00000001 BTC (1.17%)
0.00000001 ETH (0.88%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Fornecimento Circulante
    451,103,121 PDATA
  • Fornecimento Total
    533,872,007 PDATA
  • Historical data for PDATA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 26, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 25, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 24, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 23, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 22, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 21, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 20, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 19, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 18, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 17, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 16, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 15, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 14, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 13, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 12, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 11, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 10, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 09, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 08, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 07, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 06, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 05, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    52,869.43
    Sep 04, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Sep 03, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Sep 02, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Sep 01, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 31, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 30, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 29, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 28, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36
    Aug 27, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    51,867.36

Sobre PDATA

Opiria describes itself as a global decentralized marketplace powered by blockchain. It aims to help companies collect and analyze consumer data to enable them to make better business decisions. According to the team, consumers will have full control of their data while retaining data privacy when they are paid by companies with PDATA Tokens for sharing their data. PDATA Token aims to become the currency that expresses the value of personal data and enables its trading by through smart contracts on the blockchain.

Preço de PDATA

Preço de PDATASem Dados
ROI de PDATA
-100.00%
Ranking no mercado#1839
Cap. de MercadoSem Dados
Volume em 24 horasSem Dados
Fornecimento Circulante451,103,121 PDATA
Fornecimento Total533,872,007 PDATA
Fornecimento MáximoSem Dados
Valor mais alto
$0.219524 USD
(Jul 06, 2019)
Valor mais baixo
$0 USD
(Sep 21, 2020)
Alta / Baixa em 52 semanas
$0.003995 USD /
$0 USD
Alta / Baixa em 90 dias
$0.000486 USD /
$0 USD
Alta / Baixa em 30 dias
$0.000354 USD /
$0 USD
Alta / Baixa em 7 dias
$0.000117 USD /
$0 USD
Alta / Baixa em 24 horas
$0.000117 USD /
$0 USD
Alta / Baixa ontem
$0.000117 USD /
$0.000117 USD
Abertura / Fechamento de ontem
$0.000117 USD /
$0.000117 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.