Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PDATA PDATA (PDATA)
0.001282 USD (-2.82%)
0.00000015 BTC (-2.36%)
0.00000688 ETH (-4.23%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
439,449 USD
52 BTC
2,357 ETH
Volume (24h)
8,185 USD
0.98 BTC
43.90 ETH
Fornecimento Circulante
342,746,348 PDATA
Fornecimento Total
533,872,007 PDATA

Dados históricos para PDATA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.001291 0.001377 0.001258 0.001297 7,877 444,398
12/10/2019 0.001270 0.001307 0.001251 0.001291 7,429 442,562
11/10/2019 0.001288 0.001339 0.001253 0.001270 7,711 435,442
10/10/2019 0.001228 0.001424 0.001026 0.001304 3,425 447,096
09/10/2019 0.001523 0.001525 0.001197 0.001228 443 420,965
08/10/2019 0.001384 0.001529 0.001370 0.001523 343 521,873
07/10/2019 0.001317 0.001411 0.001268 0.001384 216 474,444
06/10/2019 0.001563 0.001565 0.001312 0.001318 5,644 451,895
05/10/2019 0.001566 0.001628 0.001209 0.001563 8,644 535,599
04/10/2019 0.001651 0.001676 0.001475 0.001566 10,165 536,855
03/10/2019 0.001702 0.001745 0.001007 0.001668 10,683 571,564
02/10/2019 0.001759 0.001825 0.001632 0.001702 10,451 583,334
01/10/2019 0.001890 0.001980 0.001657 0.001759 12,105 602,950
30/09/2019 0.001878 0.001939 0.001805 0.001890 11,932 647,146
29/09/2019 0.001945 0.001972 0.001854 0.001878 12,235 643,138
28/09/2019 0.001962 0.001987 0.001912 0.001969 12,699 674,236
27/09/2019 0.001896 0.001983 0.001842 0.001979 12,325 677,570
26/09/2019 0.001880 0.001946 0.001783 0.001888 12,030 646,577
25/09/2019 0.001909 0.002017 0.001789 0.001880 14,189 643,858
24/09/2019 0.002060 0.002159 0.001847 0.001926 13,471 659,402
23/09/2019 0.002518 0.002518 0.002039 0.002060 14,302 705,467
22/09/2019 0.002405 0.002519 0.002373 0.002497 14,711 855,071
21/09/2019 0.002516 0.002539 0.002400 0.002405 14,897 823,753
20/09/2019 0.002537 0.002552 0.002444 0.002516 18,511 861,612
19/09/2019 0.002651 0.002668 0.002370 0.002534 16,550 867,605
18/09/2019 0.002669 0.002771 0.002550 0.002651 14,955 907,789
17/09/2019 0.002742 0.002781 0.002597 0.002668 16,842 -
16/09/2019 0.002918 0.002968 0.002640 0.002773 18,114 -
15/09/2019 0.002920 0.003000 0.002852 0.002918 18,202 -
14/09/2019 0.003001 0.003022 0.002898 0.002961 18,174 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PDATA

PDATA (PDATA) is a cryptocurrency token and operates on the Ethereum platform. PDATA has a current supply of 533,872,007 PDATA with 342,746,348 PDATA in circulation. The last known price of PDATA is 0.001282 USD and is down 2.82% over the last 24 hours. It is currently trading on 2 active market(s) with 8,185 USD traded over the last 24 hours. More information can be found at https://www.opiria.io/.
Estatísticas de PDATA
Preço de PDATA 0.001282 USD
ROI de PDATA -98.72%
Ranking no mercado #1105
Cap. de Mercado 439,449 USD
Volume em 24 horas 8,185 USD
Fornecimento Circulante 342,746,348 PDATA
Fornecimento Total 533,872,007 PDATA
Fornecimento Máximo Sem Dados
Valor mais alto 0.219524 USD
(06/07/2019)
Valor mais baixo 0.001007 USD
(03/10/2019)
Alta / Baixa em 52 semanas 0.219524 USD /
0.001007 USD
Alta / Baixa em 90 dias 0.009525 USD /
0.001007 USD
Alta / Baixa em 30 dias 0.003000 USD /
0.001007 USD
Alta / Baixa em 7 dias 0.001529 USD /
0.001026 USD
Alta / Baixa em 24 horas 0.001345 USD /
0.001255 USD
Alta / Baixa ontem 0.001377 USD /
0.001258 USD
Abertura / Fechamento de ontem 0.001291 USD /
0.001297 USD
Mudança de ontem $0.000006 USD (+0.46%)
Volume de ontem $7,877 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)