×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $222,270,804,503Vol 24h:  $72,630,798,931Domínio de BTC:  65.8%
Cap. de Mercado:  $222,270,804,503Vol 24h:  $72,630,798,931Domínio de BTC:  65.8%Criptomoedas:  4,842Mercados:  20,929

Paytomat (PTI)

$0.005971 USD (1.50%)
0.00000074 BTC (2.88%)
0.00191183 EOS (3.46%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,097,835 USD
    135.48065003 BTC
    351,503 EOS
  • Volume (24h)
    $78,177.84 USD
    9.64770507 BTC
    25,031 EOS
  • Fornecimento Circulante
    183,856,982 PTI
  • Fornecimento Total
    3,600,000,000 PTI
  • Fornecimento Máximo
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901
    Nov 15, 2019
    0.006164
    0.006279
    0.005950
    0.006090
    79,709.65
    1,115,984
    Nov 14, 2019
    0.006360
    0.006429
    0.006048
    0.006164
    79,537.03
    1,130,689
    Nov 13, 2019
    0.006461
    0.006555
    0.006164
    0.006330
    80,945.67
    1,162,365
    Nov 12, 2019
    0.006227
    0.006580
    0.005985
    0.006378
    107,831
    1,174,271
    Nov 11, 2019
    0.006172
    0.006253
    0.005938
    0.006060
    75,872.16
    1,116,408
    Nov 10, 2019
    0.006099
    0.006381
    0.006029
    0.006172
    79,398.16
    1,136,896
    Nov 09, 2019
    0.006213
    0.006304
    0.006064
    0.006094
    78,902.27
    1,122,603
    Nov 08, 2019
    0.006635
    0.006657
    0.005920
    0.006219
    79,641.76
    1,145,589
    Nov 07, 2019
    0.006971
    0.006971
    0.006240
    0.006557
    88,853.81
    1,204,079
    Nov 06, 2019
    0.006859
    0.007357
    0.006734
    0.006970
    87,216.71
    1,285,391
    Nov 05, 2019
    0.007065
    0.007319
    0.006624
    0.006859
    95,470.56
    1,267,143
    Nov 04, 2019
    0.006762
    0.007245
    0.006541
    0.007065
    128,013
    1,308,771
    Nov 03, 2019
    0.006786
    0.006845
    0.006508
    0.006722
    104,123
    1,247,048
    Nov 02, 2019
    0.006519
    0.006944
    0.006248
    0.006641
    101,873
    1,232,556
    Nov 01, 2019
    0.006404
    0.006649
    0.006181
    0.006519
    105,253
    1,205,184
    Oct 31, 2019
    0.006385
    0.007101
    0.006141
    0.006438
    126,011
    1,163,611
    Oct 30, 2019
    0.006295
    0.006948
    0.005720
    0.006406
    126,541
    1,168,457
    Oct 29, 2019
    0.005078
    0.006410
    0.004988
    0.006317
    123,633
    1,170,450
    Oct 28, 2019
    0.004642
    0.005309
    0.004639
    0.005078
    135,146
    950,549
    Oct 27, 2019
    0.004380
    0.004773
    0.004247
    0.004701
    86,831.12
    836,540
    Oct 26, 2019
    0.004035
    0.004606
    0.004013
    0.004380
    80,251.85
    781,299
    Oct 25, 2019
    0.003380
    0.004282
    0.003241
    0.004090
    98,682.84
    731,280
    Oct 24, 2019
    0.002642
    0.003429
    0.002610
    0.003380
    72,904.40
    607,374
    Oct 23, 2019
    0.002779
    0.002923
    0.002538
    0.002642
    46,291.17
    477,373
    Oct 22, 2019
    0.002628
    0.002995
    0.002524
    0.002793
    74,619.58
    507,316
    Oct 21, 2019
    0.002404
    0.002726
    0.002381
    0.002620
    92,355.91
    490,971
    Oct 20, 2019
    0.002388
    0.002445
    0.002353
    0.002409
    46,962.77
    471,624

Sobre Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Estatísticas de Paytomat

Paytomat Price
$0.005971 USD
Paytomat ROI
-6.70%
Ranking no mercado
#850
Cap. de Mercado
$1,097,835 USD
Volume em 24 horas
$78,177.84 USD
Fornecimento Circulante
183,856,982 PTI
Fornecimento Total
3,600,000,000 PTI
Fornecimento Máximo
3,600,000,000 PTI
Valor mais alto
$0.007884 USD
(Apr 14, 2019)
Valor mais baixo
$0.002246 USD
(Sep 26, 2019)
Alta / Baixa em 52 semanas
$0.007884 USD /
$0.002246 USD
Alta / Baixa em 90 dias
$0.007357 USD /
$0.002246 USD
Alta / Baixa em 30 dias
$0.007357 USD /
$0.002524 USD
Alta / Baixa em 7 dias
$0.006452 USD /
$0.005740 USD
Alta / Baixa em 24 horas
$0.006374 USD /
$0.005740 USD
Alta / Baixa ontem
$0.006374 USD /
$0.005740 USD
Abertura / Fechamento de ontem
$0.005942 USD /
$0.006105 USD
Mudança de ontem
$0.000163 USD (2.74%)
Volume de ontem
$75,939.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.