Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paytomat Paytomat (PTI)
0.002992 USD (-0.61%)
0.00000029 BTC (-0.44%)
0.00072712 EOS (-1.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
620,500 USD
61 BTC
150,813 EOS
Volume (24h)
31,742 USD
3.11 BTC
7,715 EOS
Fornecimento Circulante
207,410,672 PTI
Fornecimento Total
3,600,000,000 PTI
Fornecimento Máximo
3,600,000,000 PTI

Dados históricos para Paytomat

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003010 0.003063 0.002916 0.002986 37,042 619,234
16/09/2019 0.003013 0.003198 0.002929 0.002999 34,871 621,799
15/09/2019 0.002958 0.003059 0.002925 0.002973 30,071 616,929
14/09/2019 0.002907 0.003046 0.002806 0.002958 31,031 588,384
13/09/2019 0.002931 0.002985 0.002883 0.002900 35,947 583,263
12/09/2019 0.002966 0.002970 0.002883 0.002930 29,681 588,864
11/09/2019 0.002956 0.002985 0.002856 0.002966 30,463 595,916
10/09/2019 0.002977 0.003084 0.002804 0.002956 34,192 593,667
09/09/2019 0.002948 0.003078 0.002854 0.002973 36,047 589,094
08/09/2019 0.003006 0.003086 0.002906 0.002948 39,241 584,105
07/09/2019 0.002908 0.003077 0.002852 0.003044 35,075 603,202
06/09/2019 0.002900 0.003005 0.002833 0.002901 35,469 574,817
05/09/2019 0.002940 0.002972 0.002880 0.002900 36,171 574,537
04/09/2019 0.002985 0.002997 0.002902 0.002940 35,470 571,644
03/09/2019 0.002874 0.003008 0.002805 0.002968 36,445 577,156
02/09/2019 0.002800 0.002885 0.002742 0.002865 34,836 557,047
01/09/2019 0.002784 0.002840 0.002720 0.002796 35,259 543,582
31/08/2019 0.002827 0.002857 0.002740 0.002785 33,252 541,515
30/08/2019 0.002825 0.002911 0.002764 0.002778 35,251 540,252
29/08/2019 0.002893 0.002945 0.002765 0.002825 36,338 549,408
28/08/2019 0.002959 0.003032 0.002814 0.002876 36,297 559,275
27/08/2019 0.002947 0.003012 0.002891 0.002960 35,029 575,640
26/08/2019 0.002970 0.003056 0.002916 0.002939 40,423 571,502
25/08/2019 0.003076 0.003111 0.002932 0.002967 51,119 577,006
24/08/2019 0.003010 0.003082 0.002917 0.003076 41,766 598,076
23/08/2019 0.002960 0.003038 0.002925 0.003013 35,984 585,889
22/08/2019 0.003002 0.003091 0.002896 0.002960 16,310 575,620
21/08/2019 0.003110 0.003412 0.002784 0.003004 39,849 584,037
20/08/2019 0.003059 0.003312 0.003016 0.003112 60,458 605,034
19/08/2019 0.002935 0.003141 0.002903 0.003059 27,174 594,888
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paytomat

Paytomat (PTI) is a cryptocurrency token and operates on the EOS platform. Paytomat has a current supply of 3,600,000,000 PTI with 207,410,672 PTI in circulation. The last known price of Paytomat is 0.002992 USD and is down 0.61% over the last 24 hours. It is currently trading on 11 active market(s) with 31,742 USD traded over the last 24 hours. More information can be found at https://paytomat.com/.
Estatísticas de Paytomat
Preço de Paytomat 0.002992 USD
ROI de Paytomat -47.66%
Ranking no mercado #1018
Cap. de Mercado 620,500 USD
Volume em 24 horas 31,742 USD
Fornecimento Circulante 207,410,672 PTI
Fornecimento Total 3,600,000,000 PTI
Fornecimento Máximo 3,600,000,000 PTI
Valor mais alto 0.007884 USD
(14/04/2019)
Valor mais baixo 0.002708 USD
(28/07/2019)
Alta / Baixa em 52 semanas 0.007884 USD /
0.002700 USD
Alta / Baixa em 90 dias 0.006259 USD /
0.002700 USD
Alta / Baixa em 30 dias 0.003412 USD /
0.002720 USD
Alta / Baixa em 7 dias 0.003198 USD /
0.002806 USD
Alta / Baixa em 24 horas 0.003063 USD /
0.002868 USD
Alta / Baixa ontem 0.003063 USD /
0.002916 USD
Abertura / Fechamento de ontem 0.003010 USD /
0.002986 USD
Mudança de ontem $-0.000024 USD (-0.78%)
Volume de ontem $37,042 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)