×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,969,331,716Vol 24h:  $69,724,016,945Domínio de BTC:  66.0%
Cap. de Mercado:  $239,969,331,716Vol 24h:  $69,724,016,945Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

PayPie (PPP)

$0.158408 USD (5.92%)
0.00001804 BTC (8.86%)
0.00084990 ETH (7.68%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $13,068,663 USD
    1,488 BTC
    70,117 ETH
  • Volume (24h)
    $6,148.78 USD
    0.70027045 BTC
    32.98970424 ETH
  • Fornecimento Circulante
    82,500,000 PPP
  • Fornecimento Total
    165,000,000 PPP
  • Fornecimento Máximo
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073
    Oct 21, 2019
    0.096567
    0.096567
    0.081208
    0.086046
    5,002.78
    7,098,832
    Oct 20, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 19, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 18, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 17, 2019
    0.096753
    0.096753
    0.096040
    0.096567
    0
    7,966,747
    Oct 16, 2019
    0.100745
    0.100745
    0.081900
    0.096842
    1,384.85
    7,989,479
    Oct 15, 2019
    0.102853
    0.103305
    0.100502
    0.100745
    0
    8,311,451
    Oct 14, 2019
    0.140940
    0.140940
    0.100399
    0.102818
    959.96
    8,482,503
    Oct 13, 2019
    0.140940
    0.140940
    0.140940
    0.140940
    0
    11,627,519
    Oct 12, 2019
    0.140940
    0.140940
    0.140940
    0.140940
    0
    11,627,519

Sobre PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.158408 USD and is up 5.92% over the last 24 hours. It is currently trading on 2 active market(s) with $6,148.78 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Estatísticas de PayPie

PayPie Price
$0.158408 USD
PayPie ROI
-51.96%
Ranking no mercado
#271
Cap. de Mercado
$13,068,663 USD
Volume em 24 horas
$6,148.78 USD
Fornecimento Circulante
82,500,000 PPP
Fornecimento Total
165,000,000 PPP
Fornecimento Máximo
165,000,000 PPP
Valor mais alto
$3.72 USD
(Jan 13, 2018)
Valor mais baixo
$0.007602 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.736365 USD /
$0.007605 USD
Alta / Baixa em 90 dias
$0.166330 USD /
$0.071639 USD
Alta / Baixa em 30 dias
$0.158772 USD /
$0.071639 USD
Alta / Baixa em 7 dias
$0.158772 USD /
$0.083647 USD
Alta / Baixa em 24 horas
$0.158772 USD /
$0.146817 USD
Alta / Baixa ontem
$0.158772 USD /
$0.146817 USD
Abertura / Fechamento de ontem
$0.149564 USD /
$0.157628 USD
Mudança de ontem
$0.008064 USD (5.39%)
Volume de ontem
$6,118.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.