Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayPie PayPie (PPP)
0.168687 USD (-2.43%)
0.00001695 BTC (0.99%)
0.00080010 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,916,714 USD
1,399 BTC
66,008 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
82,500,000 PPP
Fornecimento Total
165,000,000 PPP
Fornecimento Máximo
165,000,000 PPP

Dados históricos para PayPie

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.175994 0.181051 0.170801 0.174052 3,256 14,359,311
21/07/2019 0.187700 0.187700 0.170949 0.176050 528 14,524,092
20/07/2019 0.187700 0.187700 0.187700 0.187700 - 15,485,246
19/07/2019 0.187700 0.187700 0.187700 0.187700 - 15,485,246
18/07/2019 0.174020 0.188588 0.171240 0.187700 - 15,485,246
17/07/2019 0.159359 0.174170 0.156260 0.174097 87 14,362,988
16/07/2019 0.195395 0.199456 0.157727 0.159635 5 13,169,849
15/07/2019 0.186609 0.199858 0.172369 0.195617 6 16,138,375
14/07/2019 0.197694 0.214768 0.172889 0.187092 2,694 15,435,088
13/07/2019 0.197694 0.197694 0.197694 0.197694 - 16,309,788
12/07/2019 0.192668 0.198140 0.192198 0.197694 - 16,309,788
11/07/2019 0.220436 0.220436 0.190903 0.192475 2,158 15,879,215
10/07/2019 0.275849 0.275849 0.219760 0.220483 7,658 18,189,856
09/07/2019 0.280365 0.284788 0.273216 0.275849 - 22,757,529
08/07/2019 0.263432 0.281262 0.237738 0.280197 10,802 23,116,260
07/07/2019 0.239730 0.400548 0.239730 0.263428 1,749 21,732,786
06/07/2019 0.236130 0.240956 0.235684 0.239730 - 19,777,735
05/07/2019 0.221930 0.240969 0.220571 0.236236 3,870 19,489,507
04/07/2019 0.238872 0.239547 0.218272 0.221883 14,572 18,305,367
03/07/2019 0.208107 0.239027 0.208107 0.238845 4,972 19,704,706
02/07/2019 0.209052 0.224142 0.194604 0.208086 1,671 17,167,120
01/07/2019 0.206959 0.214244 0.196732 0.209185 2,891 17,257,775
30/06/2019 0.224105 0.232826 0.204586 0.206959 3,673 17,074,110
29/06/2019 0.202345 0.250959 0.201955 0.224501 5,436 18,521,315
28/06/2019 0.182700 0.227585 0.182369 0.202345 677 16,693,454
27/06/2019 0.232329 0.236947 0.173009 0.182700 1,333 15,072,735
26/06/2019 0.250838 0.262011 0.179381 0.232329 5,763 19,167,137
25/06/2019 0.250808 0.252305 0.169230 0.250838 7,413 20,694,154
24/06/2019 0.101574 0.255441 0.098927 0.250719 5,504 20,684,338
23/06/2019 0.238447 0.308261 0.101194 0.101574 2,837 8,379,854
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.168687 USD and is down 2.43% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.paypie.com/.
Estatísticas de PayPie
Preço de PayPie 0.168687 USD
ROI de PayPie -48.84%
Ranking no mercado #1176
Cap. de Mercado 13,916,714 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 82,500,000 PPP
Fornecimento Total 165,000,000 PPP
Fornecimento Máximo 165,000,000 PPP
Valor mais alto 3.72 USD
(13/01/2018)
Valor mais baixo 0.007605 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.878294 USD /
0.007605 USD
Alta / Baixa em 90 dias 0.400548 USD /
0.051461 USD
Alta / Baixa em 30 dias 0.400548 USD /
0.098927 USD
Alta / Baixa em 7 dias 0.188588 USD /
0.156260 USD
Alta / Baixa em 24 horas 0.174720 USD /
0.167736 USD
Alta / Baixa ontem 0.181051 USD /
0.170801 USD
Abertura / Fechamento de ontem 0.175994 USD /
0.174052 USD
Mudança de ontem $-0.001942 USD (-1.10%)
Volume de ontem $3,256 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)