×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,179,391,601Vol 24h:  $72,344,217,997Domínio de BTC:  66.1%
Cap. de Mercado:  $230,179,391,601Vol 24h:  $72,344,217,997Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

PayPie (PPP)

$0.068633 USD (0.00%)
0.00000820 BTC (-0.36%)
0.00042531 ETH (-0.84%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $5,662,214 USD
    676.86089575 BTC
    35,088 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    82,500,000 PPP
  • Fornecimento Total
    165,000,000 PPP
  • Fornecimento Máximo
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 25, 2020
    0.068633
    0.068633
    0.068633
    0.068633
    0
    5,662,214
    Jan 24, 2020
    0.070135
    0.070302
    0.068469
    0.068633
    0
    5,662,214
    Jan 23, 2020
    0.091627
    0.091627
    0.068982
    0.070145
    114.78
    5,786,977
    Jan 22, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 21, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 20, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 19, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 18, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 17, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 16, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 15, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 14, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 13, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 12, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 11, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 10, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 09, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 08, 2020
    0.090434
    0.092503
    0.090374
    0.091627
    0
    7,559,242
    Jan 07, 2020
    0.108539
    0.108539
    0.088515
    0.090505
    4.87
    7,466,685
    Jan 06, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 05, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 04, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 03, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 02, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 01, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 31, 2019
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 30, 2019
    0.110311
    0.111966
    0.108539
    0.108539
    0
    8,954,494
    Dec 29, 2019
    0.061566
    0.112054
    0.061566
    0.110311
    0.231652
    9,100,631
    Dec 28, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 27, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 26, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230

Sobre PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.068633 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Estatísticas de PayPie

PayPie Price
$0.068633 USD
PayPie ROI
-79.19%
Ranking no mercado
#403
Cap. de Mercado
$5,662,214 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
82,500,000 PPP
Fornecimento Total
165,000,000 PPP
Fornecimento Máximo
165,000,000 PPP
Valor mais alto
$3.72 USD
(Jan 13, 2018)
Valor mais baixo
$0.007602 USD
(Dec 15, 2018)
Alta / Baixa em 52 semanas
$0.715183 USD /
$0.042655 USD
Alta / Baixa em 90 dias
$0.179041 USD /
$0.061094 USD
Alta / Baixa em 30 dias
$0.112054 USD /
$0.061566 USD
Alta / Baixa em 7 dias
$0.091627 USD /
$0.068469 USD
Alta / Baixa em 24 horas
$0.068633 USD /
$0.068633 USD
Alta / Baixa ontem
$0.068633 USD /
$0.068633 USD
Abertura / Fechamento de ontem
$0.068633 USD /
$0.068633 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.