Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayPie PayPie (PPP)
0.152988 USD (47.46%)
0.00001473 BTC (46.92%)
0.00079000 ETH (43.48%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,621,491 USD
1,216 BTC
65,175 ETH
Volume (24h)
234 USD
0.02 BTC
1.21 ETH
Fornecimento Circulante
82,500,000 PPP
Fornecimento Total
165,000,000 PPP
Fornecimento Máximo
165,000,000 PPP

Dados históricos para PayPie

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.103560 0.150398 0.102663 0.149886 230 12,365,593
14/09/2019 0.124620 0.148558 0.102883 0.103573 421 8,544,799
13/09/2019 0.125562 0.125562 0.098449 0.124546 602 10,275,035
12/09/2019 0.125562 0.125562 0.125562 0.125562 - 10,358,877
11/09/2019 0.125854 0.127215 0.124606 0.125562 - 10,358,877
10/09/2019 0.126794 0.128828 0.097541 0.125868 3,701 10,384,128
09/09/2019 0.142867 0.143016 0.095019 0.126898 1,318 10,469,050
08/09/2019 0.108745 0.144083 0.108704 0.142404 936 11,748,360
07/09/2019 0.134225 0.142185 0.096003 0.108747 71 8,971,600
06/09/2019 0.127166 0.140133 0.093184 0.134181 3,980 11,069,953
05/09/2019 0.126938 0.127872 0.125520 0.127166 7 10,491,203
04/09/2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
03/09/2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
02/09/2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
01/09/2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
31/08/2019 0.126938 0.126938 0.126938 0.126938 - 10,472,410
30/08/2019 0.126863 0.127105 0.125139 0.126938 - 10,472,410
29/08/2019 0.150709 0.150709 0.089274 0.126863 2,523 10,466,178
28/08/2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
27/08/2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
26/08/2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
25/08/2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
24/08/2019 0.150709 0.150709 0.150709 0.150709 - 12,433,509
23/08/2019 0.151224 0.151508 0.149801 0.150709 - 12,433,509
22/08/2019 0.149451 0.153506 0.145209 0.151224 101 12,475,952
21/08/2019 0.098290 0.149451 0.097283 0.149451 0 12,329,743
20/08/2019 0.098290 0.098290 0.098290 0.098290 - 8,108,914
19/08/2019 0.098290 0.098290 0.098290 0.098290 - 8,108,914
18/08/2019 0.094953 0.098395 0.093830 0.098290 - 8,108,914
17/08/2019 0.129342 0.129342 0.093216 0.094932 195 7,831,899
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.152988 USD and is up 47.46% over the last 24 hours. It is currently trading on 2 active market(s) with 234 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Estatísticas de PayPie
Preço de PayPie 0.152988 USD
ROI de PayPie -53.60%
Ranking no mercado #278
Cap. de Mercado 12,621,491 USD
Volume em 24 horas 234 USD
Fornecimento Circulante 82,500,000 PPP
Fornecimento Total 165,000,000 PPP
Fornecimento Máximo 165,000,000 PPP
Valor mais alto 3.72 USD
(13/01/2018)
Valor mais baixo 0.007602 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.878294 USD /
0.007605 USD
Alta / Baixa em 90 dias 0.400548 USD /
0.089274 USD
Alta / Baixa em 30 dias 0.153506 USD /
0.089274 USD
Alta / Baixa em 7 dias 0.153031 USD /
0.095019 USD
Alta / Baixa em 24 horas 0.153031 USD /
0.102663 USD
Alta / Baixa ontem 0.150398 USD /
0.102663 USD
Abertura / Fechamento de ontem 0.103560 USD /
0.149886 USD
Mudança de ontem $0.046326 USD (+44.73%)
Volume de ontem $230 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)