Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayPie PayPie (PPP)
0.085460 USD (0.00%)
0.00001096 BTC (0.00%)
0.00035200 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,050,468 USD
904 BTC
29,040 ETH
Volume (24h)
2,561 USD
0.32 BTC
10.27 ETH
Fornecimento Circulante
82,500,000 PPP
Fornecimento Total
165,000,000 PPP
Fornecimento Máximo
165,000,000 PPP

Dados históricos para PayPie

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.085460 0.085460 0.085460 0.085460 8,491 7,050,468
24/05/2019 0.085460 0.085460 0.085460 0.085460 6,725 7,050,468
23/05/2019 0.086147 0.086297 0.082290 0.085460 9,795 7,050,468
22/05/2019 0.124544 0.163578 0.085455 0.086141 5,288 7,106,644
21/05/2019 0.161149 0.163060 0.063904 0.124701 7,279 10,287,841
20/05/2019 0.060315 0.163332 0.060315 0.161192 4,235 13,298,366
19/05/2019 0.053740 0.060315 0.053534 0.060315 3,369 4,975,966
18/05/2019 0.170504 0.170504 0.053349 0.053768 10,025 4,435,847
17/05/2019 0.170504 0.170504 0.170504 0.170504 12,517 14,066,607
16/05/2019 0.158132 0.176221 0.157320 0.170504 10,876 14,066,607
15/05/2019 0.067664 0.158238 0.067664 0.158083 21,357 13,041,809
14/05/2019 0.067664 0.067664 0.067664 0.067664 8,397 5,582,268
13/05/2019 0.067664 0.067664 0.067664 0.067664 5,194 5,582,268
12/05/2019 0.067664 0.067664 0.067664 0.067664 3,149 5,582,268
11/05/2019 0.067664 0.067664 0.067664 0.067664 3,159 5,582,268
10/05/2019 0.067664 0.067664 0.067664 0.067664 5,090 5,582,268
09/05/2019 0.067664 0.067664 0.067664 0.067664 1,593 5,582,268
08/05/2019 0.067904 0.068080 0.066418 0.067664 2,277 5,582,268
07/05/2019 0.090090 0.090090 0.067919 0.067923 563 5,603,688
06/05/2019 0.090090 0.090090 0.090090 0.090090 559 7,432,440
05/05/2019 0.090090 0.090090 0.090090 0.090090 4,804 7,432,440
04/05/2019 0.090090 0.090090 0.090090 0.090090 998 7,432,440
03/05/2019 0.090090 0.090090 0.090090 0.090090 4,668 7,432,440
02/05/2019 0.090060 0.090864 0.089617 0.090090 3,414 7,432,440
01/05/2019 0.090832 0.091880 0.089413 0.090080 4,126 7,431,573
30/04/2019 0.088659 0.090975 0.054157 0.090799 4,380 7,490,927
29/04/2019 0.088659 0.088659 0.088659 0.088659 8,389 7,314,373
28/04/2019 0.088659 0.088659 0.088659 0.088659 4,783 7,314,373
27/04/2019 0.086581 0.088659 0.086229 0.088659 1,743 7,314,373
26/04/2019 0.073995 0.086900 0.051461 0.086535 11,195 7,139,097
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 PPP with 82,500,000 PPP in circulation. The last known price of PayPie is 0.085460 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with 2,561 USD traded over the last 24 hours. More information can be found at https://www.paypie.com/.
Estatísticas de PayPie
Preço de PayPie 0.085460 USD
ROI de PayPie -74.08%
Ranking no mercado #409
Cap. de Mercado 7,050,468 USD
Volume em 24 horas 2,561 USD
Fornecimento Circulante 82,500,000 PPP
Fornecimento Total 165,000,000 PPP
Fornecimento Máximo 165,000,000 PPP
Valor mais alto 3.72 USD
(13/01/2018)
Valor mais baixo 0.007605 USD
(15/12/2018)
Alta / Baixa em 52 semanas 1.03 USD /
0.007605 USD
Alta / Baixa em 90 dias 0.176221 USD /
0.042655 USD
Alta / Baixa em 30 dias 0.176221 USD /
0.053349 USD
Alta / Baixa em 7 dias 0.163578 USD /
0.058201 USD
Alta / Baixa em 24 horas 0.085460 USD /
0.085460 USD
Alta / Baixa ontem 0.085460 USD /
0.085460 USD
Abertura / Fechamento de ontem 0.085460 USD /
0.085460 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $8,491 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)