×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,581Cap. de Mercado:  $194,932,671,422Vol 24h:  $58,916,225,916Domínio de BTC:  66.4%
Cap. de Mercado:  $194,932,671,422Vol 24h:  $58,916,225,916Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,581

Paypex (PAYX)

$0.014298 USD (4.31%)
0.00000200 BTC (3.95%)
0.00009996 ETH (4.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $978,378 USD
    136.71362011 BTC
    6,840 ETH
  • Volume (24h)
    $26,252.44 USD
    3.66838215 BTC
    183.53313329 ETH
  • Fornecimento Circulante
    68,428,768 PAYX
  • Fornecimento Total
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.013000
    0.015167
    0.012579
    0.013839
    24,744.68
    946,965
    Dec 13, 2019
    0.012676
    0.015273
    0.012258
    0.013000
    31,297.92
    889,587
    Dec 12, 2019
    0.012708
    0.015207
    0.012229
    0.012680
    24,700.12
    867,660
    Dec 11, 2019
    0.014097
    0.015240
    0.012110
    0.012706
    30,197.34
    869,427
    Dec 10, 2019
    0.013769
    0.015270
    0.012407
    0.014100
    23,036.24
    964,873
    Dec 09, 2019
    0.014243
    0.015788
    0.012150
    0.013779
    25,084.92
    942,861
    Dec 08, 2019
    0.014011
    0.015401
    0.012297
    0.014250
    25,440.26
    975,105
    Dec 07, 2019
    0.013667
    0.015682
    0.012549
    0.014020
    28,934.75
    959,364
    Dec 06, 2019
    0.015357
    0.015594
    0.012103
    0.013661
    31,339.09
    934,804
    Dec 05, 2019
    0.013955
    0.015726
    0.011660
    0.015362
    23,887.91
    1,051,219
    Dec 04, 2019
    0.012972
    0.015724
    0.012290
    0.012319
    23,084.13
    842,941
    Dec 03, 2019
    0.014834
    0.015728
    0.012456
    0.012972
    25,017.83
    887,625
    Dec 02, 2019
    0.014577
    0.015714
    0.013090
    0.014834
    23,963.27
    1,015,044
    Dec 01, 2019
    0.014191
    0.015730
    0.012961
    0.014581
    32,936.69
    997,749
    Nov 30, 2019
    0.014447
    0.016460
    0.012848
    0.014194
    26,291.05
    971,257
    Nov 29, 2019
    0.014041
    0.016053
    0.012628
    0.014447
    29,756.81
    988,599
    Nov 28, 2019
    0.013272
    0.015968
    0.012484
    0.014042
    23,554.79
    960,857
    Nov 27, 2019
    0.012129
    0.014396
    0.012129
    0.013271
    24,016.63
    908,141
    Nov 26, 2019
    0.013626
    0.015204
    0.011707
    0.012188
    25,166.34
    834,040
    Nov 25, 2019
    0.011774
    0.014404
    0.010941
    0.013626
    26,261.05
    932,405
    Nov 24, 2019
    0.013380
    0.015068
    0.011118
    0.011777
    24,726.64
    805,853
    Nov 23, 2019
    0.015330
    0.016128
    0.013349
    0.013380
    25,281.10
    915,562
    Nov 22, 2019
    0.015324
    0.017188
    0.013814
    0.015329
    27,132.80
    1,048,946
    Nov 21, 2019
    0.022983
    0.024855
    0.013285
    0.015324
    26,698.03
    1,048,590
    Nov 20, 2019
    0.022560
    0.026188
    0.020831
    0.022988
    33,522.17
    1,573,009
    Nov 19, 2019
    0.017156
    0.026133
    0.016895
    0.022560
    31,556.68
    1,543,759
    Nov 18, 2019
    0.013336
    0.020592
    0.012201
    0.017156
    28,835.76
    1,173,971
    Nov 17, 2019
    0.011030
    0.017870
    0.010974
    0.013334
    31,713.45
    912,437
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499

Sobre Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.014298 USD and is up 4.31% over the last 24 hours. It is currently trading on 2 active market(s) with $26,252.44 traded over the last 24 hours. More information can be found at https://paypex.org/.

Estatísticas de Paypex

Paypex Price
$0.014298 USD
Paypex ROI
-96.01%
Ranking no mercado
#861
Cap. de Mercado
$978,378 USD
Volume em 24 horas
$26,252.44 USD
Fornecimento Circulante
68,428,768 PAYX
Fornecimento Total
150,000,000 PAYX
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.05 USD
(Apr 20, 2018)
Valor mais baixo
$0.006790 USD
(Nov 11, 2019)
Alta / Baixa em 52 semanas
$0.049779 USD /
$0.006790 USD
Alta / Baixa em 90 dias
$0.026188 USD /
$0.006790 USD
Alta / Baixa em 30 dias
$0.026188 USD /
$0.008624 USD
Alta / Baixa em 7 dias
$0.015788 USD /
$0.012110 USD
Alta / Baixa em 24 horas
$0.015376 USD /
$0.012579 USD
Alta / Baixa ontem
$0.015167 USD /
$0.012579 USD
Abertura / Fechamento de ontem
$0.013000 USD /
$0.013839 USD
Mudança de ontem
$0.000838 USD (6.45%)
Volume de ontem
$24,744.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.