Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paypex Paypex (PAYX)
0.018434 USD (-0.49%)
0.00000187 BTC (-4.13%)
0.00008464 ETH (-8.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,261,448 USD
128 BTC
5,792 ETH
Volume (24h)
40,865 USD
4.14 BTC
187.63 ETH
Fornecimento Circulante
68,428,768 PAYX
Fornecimento Total
150,000,000 PAYX

Dados históricos para Paypex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.018837 0.020024 0.015812 0.018062 36,727 1,235,962
16/07/2019 0.020342 0.022191 0.016565 0.018873 33,821 1,291,476
15/07/2019 0.021136 0.022174 0.018635 0.020363 36,445 1,393,446
14/07/2019 0.024221 0.025162 0.020779 0.021157 39,147 1,447,753
13/07/2019 0.025042 0.026023 0.022272 0.024215 40,884 1,656,994
12/07/2019 0.022905 0.026437 0.022699 0.025032 45,741 1,712,935
11/07/2019 0.025410 0.026522 0.022268 0.022885 48,827 1,565,958
10/07/2019 0.026707 0.029318 0.025114 0.025412 51,798 1,738,879
09/07/2019 0.028855 0.029301 0.025862 0.026692 55,039 1,826,521
08/07/2019 0.027495 0.028922 0.024827 0.028841 52,567 1,973,568
07/07/2019 0.026269 0.027755 0.023758 0.027495 53,534 1,881,425
06/07/2019 0.025286 0.027392 0.024010 0.026299 43,223 1,799,581
05/07/2019 0.025584 0.026785 0.023484 0.024438 41,094 1,672,262
04/07/2019 0.028539 0.028543 0.023842 0.025583 41,369 1,750,638
03/07/2019 0.024634 0.028538 0.024332 0.028538 54,513 1,952,848
02/07/2019 0.023682 0.026142 0.021988 0.024632 51,595 1,685,535
01/07/2019 0.026506 0.027808 0.023055 0.023691 47,445 1,621,174
30/06/2019 0.028419 0.029145 0.024272 0.026506 39,442 1,813,743
29/06/2019 0.027223 0.028557 0.024032 0.028459 39,438 1,947,412
28/06/2019 0.025063 0.029396 0.024422 0.027194 48,455 1,860,843
27/06/2019 0.030272 0.032024 0.024385 0.025063 37,765 1,715,058
26/06/2019 0.027724 0.032238 0.026951 0.030272 52,079 2,071,484
25/06/2019 0.027585 0.029048 0.026203 0.027724 57,089 1,897,100
24/06/2019 0.023034 0.027582 0.023034 0.027581 47,210 1,887,322
23/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
22/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
21/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
20/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
19/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
18/06/2019 0.023034 0.023034 0.023034 0.023034 - 1,576,170
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.018434 USD and is down 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 40,865 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estatísticas de Paypex
Preço de Paypex 0.018434 USD
ROI de Paypex -94.85%
Ranking no mercado #751
Cap. de Mercado 1,261,448 USD
Volume em 24 horas 40,865 USD
Fornecimento Circulante 68,428,768 PAYX
Fornecimento Total 150,000,000 PAYX
Fornecimento Máximo Sem Dados
Valor mais alto 5.05 USD
(20/04/2018)
Valor mais baixo 0.009569 USD
(22/10/2018)
Alta / Baixa em 52 semanas 1.65 USD /
0.009569 USD
Alta / Baixa em 90 dias 0.041681 USD /
0.015812 USD
Alta / Baixa em 30 dias 0.032238 USD /
0.015812 USD
Alta / Baixa em 7 dias 0.026437 USD /
0.015812 USD
Alta / Baixa em 24 horas 0.020024 USD /
0.015812 USD
Alta / Baixa ontem 0.020024 USD /
0.015812 USD
Abertura / Fechamento de ontem 0.018837 USD /
0.018062 USD
Mudança de ontem $-0.000775 USD (-4.12%)
Volume de ontem $36,727 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)