Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paypex Paypex (PAYX)
0.017943 USD (1.73%)
0.00000179 BTC (2.04%)
0.00008471 ETH (4.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,227,793 USD
123 BTC
5,797 ETH
Volume (24h)
31,944 USD
3.19 BTC
150.82 ETH
Fornecimento Circulante
68,428,768 PAYX
Fornecimento Total
150,000,000 PAYX

Dados históricos para Paypex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.017272 0.018930 0.015937 0.016508 38,524 1,129,602
20/09/2019 0.017261 0.018719 0.016803 0.017145 37,802 1,173,218
19/09/2019 0.017971 0.018746 0.015753 0.017276 38,102 1,182,204
18/09/2019 0.017254 0.019259 0.015914 0.017971 34,961 1,229,764
17/09/2019 0.017186 0.018485 0.015382 0.017272 34,318 1,181,877
16/09/2019 0.014835 0.018471 0.014396 0.017183 36,326 1,175,841
15/09/2019 0.016214 0.017649 0.013661 0.014833 37,292 1,014,992
14/09/2019 0.018876 0.019344 0.014604 0.016215 32,264 1,109,595
13/09/2019 0.018824 0.019264 0.016245 0.018867 39,424 1,291,064
12/09/2019 0.014597 0.019286 0.012568 0.018821 30,292 1,287,919
11/09/2019 0.016145 0.016887 0.014071 0.014595 33,948 998,686
10/09/2019 0.015493 0.018378 0.014377 0.016146 32,989 1,104,843
09/09/2019 0.016533 0.017685 0.013924 0.015502 35,429 1,060,809
08/09/2019 0.015747 0.019050 0.013705 0.016533 39,270 1,131,322
07/09/2019 0.017795 0.018898 0.013802 0.015671 34,432 1,072,368
06/09/2019 0.015334 0.018467 0.013235 0.017789 32,459 1,217,264
05/09/2019 0.019459 0.019459 0.013409 0.015334 40,150 1,049,268
04/09/2019 0.020183 0.020192 0.016403 0.019457 30,197 1,331,411
03/09/2019 0.017038 0.020212 0.017031 0.020186 38,070 1,381,294
02/09/2019 0.017961 0.019603 0.015472 0.017038 30,708 1,165,881
01/09/2019 0.016216 0.018416 0.015263 0.017968 29,841 1,229,522
31/08/2019 0.018086 0.019099 0.015577 0.016214 32,882 1,109,471
30/08/2019 0.018201 0.019118 0.015070 0.018084 35,040 1,237,439
29/08/2019 0.017380 0.019639 0.014965 0.018201 32,069 1,245,463
28/08/2019 0.018561 0.020582 0.016110 0.017380 28,988 1,189,263
27/08/2019 0.017914 0.021575 0.015849 0.018557 37,067 1,269,806
26/08/2019 0.016275 0.021645 0.015886 0.017914 32,751 1,225,836
25/08/2019 0.017050 0.021706 0.015715 0.016260 32,502 1,112,622
24/08/2019 0.018011 0.021160 0.015239 0.017050 37,623 1,166,691
23/08/2019 0.018330 0.021375 0.016556 0.018010 31,576 1,232,378
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.017943 USD and is up 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 31,944 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estatísticas de Paypex
Preço de Paypex 0.017943 USD
ROI de Paypex -94.99%
Ranking no mercado #852
Cap. de Mercado 1,227,793 USD
Volume em 24 horas 31,944 USD
Fornecimento Circulante 68,428,768 PAYX
Fornecimento Total 150,000,000 PAYX
Fornecimento Máximo Sem Dados
Valor mais alto 5.05 USD
(20/04/2018)
Valor mais baixo 0.009569 USD
(22/10/2018)
Alta / Baixa em 52 semanas 0.069664 USD /
0.009569 USD
Alta / Baixa em 90 dias 0.032238 USD /
0.012568 USD
Alta / Baixa em 30 dias 0.021706 USD /
0.012568 USD
Alta / Baixa em 7 dias 0.019781 USD /
0.014143 USD
Alta / Baixa em 24 horas 0.019781 USD /
0.015575 USD
Alta / Baixa ontem 0.018930 USD /
0.015937 USD
Abertura / Fechamento de ontem 0.017272 USD /
0.016508 USD
Mudança de ontem $-0.000764 USD (-4.43%)
Volume de ontem $38,524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)