Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paypex Paypex (PAYX)
0.025667 USD (0.84%)
0.00000321 BTC (0.35%)
0.00009913 ETH (-1.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,756,354 USD
220 BTC
6,783 ETH
Volume (24h)
37,599 USD
4.70 BTC
145.21 ETH
Fornecimento Circulante
68,428,768 PAYX
Fornecimento Total
150,000,000 PAYX

Dados históricos para Paypex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.029920 0.034417 0.024391 0.025231 43,256 1,726,494
19/05/2019 0.024661 0.034650 0.024602 0.029914 40,855 2,046,982
18/05/2019 0.030162 0.031343 0.024548 0.024666 40,533 1,687,830
17/05/2019 0.033020 0.039692 0.025560 0.030162 34,498 2,063,973
16/05/2019 0.037805 0.041681 0.029166 0.033005 47,120 2,258,477
15/05/2019 0.035451 0.038181 0.030825 0.037808 32,553 2,587,134
14/05/2019 0.028994 0.035738 0.028913 0.035446 37,237 2,425,534
13/05/2019 0.030772 0.034558 0.027280 0.028978 35,883 1,982,914
12/05/2019 0.030932 0.033198 0.025774 0.030772 29,217 2,105,720
11/05/2019 0.027102 0.032036 0.021627 0.030923 35,874 2,116,049
10/05/2019 0.025233 0.030193 0.021209 0.027097 26,495 1,854,181
09/05/2019 0.026002 0.029058 0.021734 0.025240 24,909 1,727,124
08/05/2019 0.025957 0.029576 0.024282 0.026004 28,288 1,779,444
07/05/2019 0.026009 0.030150 0.025136 0.025973 24,431 1,777,322
06/05/2019 0.025588 0.030074 0.024590 0.026034 23,731 1,781,446
05/05/2019 0.025596 0.029296 0.024271 0.025584 23,334 1,750,651
04/05/2019 0.027291 0.029817 0.024175 0.025592 23,578 1,751,231
03/05/2019 0.027012 0.029692 0.024705 0.027291 28,104 1,867,497
02/05/2019 0.026342 0.028313 0.023348 0.027018 23,419 1,848,784
01/05/2019 0.026200 0.026727 0.023684 0.026343 18,072 1,802,599
30/04/2019 0.022969 0.026386 0.022969 0.026196 24,066 1,792,557
29/04/2019 0.023905 0.028562 0.022304 0.022962 27,013 1,571,234
28/04/2019 0.025913 0.027960 0.023862 0.023890 24,446 1,634,787
27/04/2019 0.026218 0.028946 0.024041 0.026350 20,972 1,803,065
26/04/2019 0.028271 0.028723 0.023851 0.026207 23,870 1,793,318
25/04/2019 0.029555 0.030507 0.024669 0.028233 20,099 1,931,941
24/04/2019 0.030303 0.031885 0.024749 0.029555 23,357 2,022,379
23/04/2019 0.025696 0.031648 0.025564 0.030303 27,206 2,073,617
22/04/2019 0.025987 0.030839 0.025527 0.025695 23,521 1,758,305
21/04/2019 0.030581 0.030612 0.025048 0.025993 23,689 1,778,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 PAYX with 68,428,768 PAYX in circulation. The last known price of Paypex is 0.025667 USD and is up 0.84% over the last 24 hours. It is currently trading on 2 active market(s) with 37,599 USD traded over the last 24 hours. More information can be found at https://paypex.org/.
Estatísticas de Paypex
Preço de Paypex 0.025667 USD
ROI de Paypex -92.83%
Ranking no mercado #749
Cap. de Mercado 1,756,354 USD
Volume em 24 horas 37,599 USD
Fornecimento Circulante 68,428,768 PAYX
Fornecimento Total 150,000,000 PAYX
Fornecimento Máximo Sem Dados
Valor mais alto 5.05 USD
(20/04/2018)
Valor mais baixo 0.009569 USD
(22/10/2018)
Alta / Baixa em 52 semanas 2.09 USD /
0.009569 USD
Alta / Baixa em 90 dias 0.049779 USD /
0.016344 USD
Alta / Baixa em 30 dias 0.041681 USD /
0.021209 USD
Alta / Baixa em 7 dias 0.041681 USD /
0.024015 USD
Alta / Baixa em 24 horas 0.026354 USD /
0.024015 USD
Alta / Baixa ontem 0.034417 USD /
0.024391 USD
Abertura / Fechamento de ontem 0.029920 USD /
0.025231 USD
Mudança de ontem $-0.004690 USD (-15.67%)
Volume de ontem $43,256 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)