×
×
Criptomoedas:  6,093Mercados:  24,588Cap. de Mercado:  $352,187,892,865Vol 24h:  $84,919,449,771Domínio de BTC:  60.7%
Cap. de Mercado:  $352,187,892,865Vol 24h:  $84,919,449,771Domínio de BTC:  60.7%Criptomoedas:  6,093Mercados:  24,588

Paypex (PAYX)

$0.022745 USD (-1.56%)
0.00000197 BTC (-4.95%)
0.00005699 ETH (-4.51%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,556,385 USD
    134.67075171 BTC
    3,900 ETH
  • Volume (24h)
    $59,948.26 USD
    5.18719709 BTC
    150.20381863 ETH
  • Fornecimento Circulante
    68,428,768 PAYX
  • Fornecimento Total
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.022177
    0.024829
    0.020714
    0.022923
    56,755.14
    1,568,564
    Aug 03, 2020
    0.023199
    0.024254
    0.019839
    0.022177
    58,500.46
    1,517,569
    Aug 02, 2020
    0.020798
    0.025299
    0.020220
    0.023169
    67,737.17
    1,585,408
    Aug 01, 2020
    0.020147
    0.023456
    0.019021
    0.020814
    62,830.15
    1,424,244
    Jul 31, 2020
    0.019282
    0.022709
    0.019099
    0.020147
    65,064.06
    1,378,602
    Jul 30, 2020
    0.019938
    0.021836
    0.017918
    0.019283
    49,879.45
    1,319,527
    Jul 29, 2020
    0.021709
    0.022308
    0.017866
    0.019924
    51,457.04
    1,363,387
    Jul 28, 2020
    0.019051
    0.022378
    0.018079
    0.021704
    44,281.35
    1,485,148
    Jul 27, 2020
    0.019997
    0.021714
    0.018761
    0.019066
    48,385.36
    1,304,680
    Jul 26, 2020
    0.018714
    0.020783
    0.018547
    0.019994
    40,248.87
    1,368,136
    Jul 25, 2020
    0.017093
    0.019825
    0.017059
    0.018704
    37,915.80
    1,279,872
    Jul 24, 2020
    0.017333
    0.018433
    0.016362
    0.017093
    45,599.68
    1,169,677
    Jul 23, 2020
    0.022394
    0.025136
    0.017291
    0.017321
    39,776.95
    1,185,280
    Jul 22, 2020
    0.021744
    0.023887
    0.020553
    0.022393
    38,621.33
    1,532,359
    Jul 21, 2020
    0.022546
    0.026245
    0.020487
    0.021748
    35,683.10
    1,488,187
    Jul 20, 2020
    0.021053
    0.026635
    0.019856
    0.022568
    40,726.95
    1,544,300
    Jul 19, 2020
    0.026835
    0.027566
    0.019297
    0.021046
    37,085.92
    1,440,139
    Jul 18, 2020
    0.021465
    0.028760
    0.020046
    0.026839
    35,446.07
    1,836,580
    Jul 17, 2020
    0.025690
    0.030905
    0.019453
    0.021465
    21,362.09
    1,468,848
    Jul 16, 2020
    0.023782
    0.032031
    0.020040
    0.025693
    39,953.42
    1,758,107
    Jul 15, 2020
    0.028908
    0.036029
    0.020858
    0.023790
    39,549.07
    1,627,931
    Jul 14, 2020
    0.042026
    0.043077
    0.019377
    0.028911
    37,913.98
    1,978,362
    Jul 13, 2020
    0.041038
    0.044419
    0.035226
    0.042118
    38,074.21
    2,882,079
    Jul 12, 2020
    0.039270
    0.044957
    0.034740
    0.041038
    36,338.45
    2,808,197
    Jul 11, 2020
    0.043219
    0.045029
    0.034842
    0.039270
    35,097.22
    2,687,183
    Jul 10, 2020
    0.046153
    0.048100
    0.030645
    0.043215
    36,254.64
    2,957,148
    Jul 09, 2020
    0.049864
    0.051193
    0.041903
    0.046157
    42,482.98
    3,158,433
    Jul 08, 2020
    0.046268
    0.051206
    0.040690
    0.049853
    46,611.88
    3,411,376
    Jul 07, 2020
    0.043280
    0.050252
    0.040196
    0.046913
    34,889.94
    3,210,205
    Jul 06, 2020
    0.048517
    0.051718
    0.038302
    0.043416
    44,846.64
    2,970,893
    Jul 05, 2020
    0.017615
    0.055386
    0.017556
    0.048517
    36,639.45
    3,319,991

Sobre Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.022753 USD and is down -1.52% over the last 24 hours. It is currently trading on 2 active market(s) with $59,971.23 traded over the last 24 hours. More information can be found at https://paypex.org/.

Estatísticas de Paypex

Preço de Paypex$0.022745 USD
ROI de Paypex
-93.65%
Ranking no mercado#950
Cap. de Mercado$1,556,385 USD
Volume em 24 horas$59,948.26 USD
Fornecimento Circulante68,428,768 PAYX
Fornecimento Total150,000,000 PAYX
Fornecimento MáximoSem Dados
Valor mais alto
$5.05 USD
(Apr 20, 2018)
Valor mais baixo
$0.006790 USD
(Nov 11, 2019)
Alta / Baixa em 52 semanas
$0.080796 USD /
$0.006790 USD
Alta / Baixa em 90 dias
$0.080796 USD /
$0.016362 USD
Alta / Baixa em 30 dias
$0.051206 USD /
$0.016362 USD
Alta / Baixa em 7 dias
$0.025299 USD /
$0.017918 USD
Alta / Baixa em 24 horas
$0.024829 USD /
$0.020714 USD
Alta / Baixa ontem
$0.024829 USD /
$0.020714 USD
Abertura / Fechamento de ontem
$0.022177 USD /
$0.022923 USD
Mudança de ontem$0.000746 USD (3.36%)
Volume de ontem$56,755.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.