Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
PayCoin PayCoin (XPY)
0.009510 USD (-5.21%)
0.00000178 BTC (-6.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
114,072 USD
21 BTC
Volume (24h)
1,053 USD
0.20 BTC
Fornecimento Circulante
11,995,342 XPY

Dados históricos para PayCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
18/04/2019 0.009194 0.009194 0.008322 0.008401 6 100,776
17/04/2019 0.009194 0.009194 0.009194 0.009194 - 110,284
16/04/2019 0.009051 0.009609 0.008977 0.009194 - 110,284
15/04/2019 0.010206 0.010214 0.008981 0.009051 72 108,575
14/04/2019 0.009096 0.010253 0.009006 0.010206 12 122,420
13/04/2019 0.009306 0.010372 0.009071 0.009096 54 109,115
12/04/2019 0.009523 0.009958 0.009140 0.009307 77 111,637
11/04/2019 0.011136 0.011188 0.009384 0.009523 92 114,233
10/04/2019 0.011294 0.013614 0.010914 0.011131 139 133,515
09/04/2019 0.010669 0.012497 0.010432 0.011298 229 135,519
08/04/2019 0.010533 0.012967 0.010366 0.010669 154 127,978
07/04/2019 0.011871 0.012611 0.010492 0.010531 40 126,320
06/04/2019 0.011172 0.012217 0.011155 0.011883 257 142,543
05/04/2019 0.011399 0.011528 0.010955 0.011169 278 133,973
04/04/2019 0.013890 0.014698 0.011191 0.011399 1 136,738
03/04/2019 0.014346 0.015137 0.013274 0.013883 47 166,530
02/04/2019 0.012448 0.014655 0.012442 0.014346 - 172,081
01/04/2019 0.009834 0.012478 0.009791 0.012448 9 149,320
31/03/2019 0.009177 0.012312 0.009166 0.009839 9 118,016
30/03/2019 0.006381 0.010126 0.006381 0.009177 9 110,076
29/03/2019 0.006381 0.006381 0.006381 0.006381 - 76,548
28/03/2019 0.006381 0.006381 0.006381 0.006381 - 76,548
27/03/2019 0.008768 0.008926 0.006350 0.006381 - 76,548
26/03/2019 0.011850 0.011850 0.008730 0.008763 24 105,120
25/03/2019 0.010605 0.012085 0.010037 0.011850 - 142,148
24/03/2019 0.011156 0.015012 0.010070 0.010587 15 126,999
23/03/2019 0.011156 0.011156 0.011156 0.011156 - 133,821
22/03/2019 0.011824 0.011824 0.011120 0.011156 - 133,821
21/03/2019 0.012041 0.012087 0.011790 0.011824 - 141,835
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.009510 USD and is down 5.21% over the last 24 hours. It is currently trading on 2 active market(s) with 1,053 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.009510 USD
PayCoin ROI -99.90%
Market Rank #1128
Cap. de Mercado 114,072 USD
24 Hour Volume 1,053 USD
Fornecimento Circulante 11,995,342 XPY
Fornecimento Total 11,995,342 XPY
Fornecimento Máximo Sem Dados
All Time High 15.92 USD
(22/12/2014)
All Time Low 0.000991 USD
(15/12/2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.021388 USD /
0.006350 USD
7 Day High / Low 0.021388 USD /
0.008286 USD
24 Hour High / Low 0.019684 USD /
0.009362 USD
Yesterday's High / Low 0.021388 USD /
0.008286 USD
Yesterday's Open / Close 0.008401 USD /
0.009703 USD
Yesterday's Change $0.001302 USD (+15.50%)
Yesterday's Volume $1,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)