Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayCoin PayCoin (XPY)
0.002973 USD (0.00%)
0.00000036 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
35,657 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,995,342 XPY

Dados históricos para PayCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.002961 0.002985 0.002957 0.002973 - 35,657
20/10/2019 0.002797 0.002985 0.002782 0.002960 1 35,510
19/10/2019 0.002630 0.002832 0.002621 0.002798 2 33,564
18/10/2019 0.002661 0.002661 0.002630 0.002631 4 31,559
17/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
16/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
15/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
14/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
13/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
12/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
11/10/2019 0.002661 0.002661 0.002661 0.002661 - 31,916
10/10/2019 0.002663 0.002672 0.002626 0.002661 - 31,916
09/10/2019 0.002477 0.002667 0.002477 0.002663 2 31,938
08/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
07/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
06/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
05/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
04/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
03/10/2019 0.002477 0.002477 0.002477 0.002477 - 29,709
02/10/2019 0.002501 0.002506 0.002476 0.002477 - 29,709
01/10/2019 0.002223 0.002556 0.002209 0.002501 41 29,994
30/09/2019 0.001457 0.002228 0.001407 0.002223 130 26,662
29/09/2019 0.002704 0.002707 0.001457 0.001457 1 17,481
28/09/2019 0.001566 0.002709 0.001540 0.002702 130 32,416
27/09/2019 0.001621 0.001626 0.001448 0.001566 44 18,790
26/09/2019 0.001609 0.001700 0.001575 0.001621 69 19,441
25/09/2019 0.004022 0.004104 0.001609 0.001609 17 19,296
24/09/2019 0.002979 0.004516 0.002874 0.004017 0 48,182
23/09/2019 0.002739 0.003676 0.002627 0.002979 1 35,740
22/09/2019 0.001102 0.002963 0.001094 0.002739 99 32,855
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.002973 USD . It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
Estatísticas de PayCoin
Preço de PayCoin 0.002973 USD
ROI de PayCoin -99.97%
Ranking no mercado #1698
Cap. de Mercado 35,657 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,995,342 XPY
Fornecimento Total 11,995,342 XPY
Fornecimento Máximo Sem Dados
Valor mais alto 9.92 USD
(22/12/2014)
Valor mais baixo 0.000991 USD
(15/12/2016)
Alta / Baixa em 52 semanas 0.032867 USD /
0.001094 USD
Alta / Baixa em 90 dias 0.019787 USD /
0.001094 USD
Alta / Baixa em 30 dias 0.004516 USD /
0.001407 USD
Alta / Baixa em 7 dias 0.002985 USD /
0.002621 USD
Alta / Baixa em 24 horas 0.002973 USD /
0.002973 USD
Alta / Baixa ontem 0.002985 USD /
0.002957 USD
Abertura / Fechamento de ontem 0.002961 USD /
0.002973 USD
Mudança de ontem $0.000012 USD (+0.40%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)