Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayCoin PayCoin (XPY)
0.012913 USD (-0.38%)
0.00000126 BTC (4.90%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
154,891 USD
15 BTC
Volume (24h)
17 USD
0.00 BTC
Fornecimento Circulante
11,995,342 XPY

Dados históricos para PayCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.013102 0.013125 0.012739 0.012917 - 154,938
19/08/2019 0.013646 0.017163 0.012809 0.013100 24 157,141
18/08/2019 0.013768 0.013768 0.010020 0.013639 223 163,606
17/08/2019 0.013768 0.013768 0.013768 0.013768 - 165,153
16/08/2019 0.014339 0.014470 0.013709 0.013768 - 165,153
15/08/2019 0.015955 0.015955 0.013693 0.014337 47 171,977
14/08/2019 0.015955 0.015955 0.015955 0.015955 - 191,391
13/08/2019 0.015955 0.015955 0.015955 0.015955 - 191,391
12/08/2019 0.015955 0.015955 0.015955 0.015955 - 191,391
11/08/2019 0.015888 0.016033 0.015721 0.015955 - 191,391
10/08/2019 0.016498 0.016498 0.015838 0.015890 11 190,605
09/08/2019 0.016744 0.016773 0.016390 0.016498 - 197,895
08/08/2019 0.016732 0.016765 0.016142 0.016751 26 200,933
07/08/2019 0.018239 0.018602 0.016107 0.016737 12 200,763
06/08/2019 0.018995 0.019787 0.017910 0.018246 18 218,863
05/08/2019 0.017661 0.018997 0.017650 0.018995 - 227,852
04/08/2019 0.017431 0.017733 0.017091 0.017665 49 211,897
03/08/2019 0.014598 0.017461 0.010334 0.017427 47 209,047
02/08/2019 0.015973 0.017159 0.014424 0.014601 36 175,150
01/08/2019 0.016133 0.016199 0.015869 0.015973 - 191,601
31/07/2019 0.016291 0.016596 0.014337 0.016126 27 193,432
30/07/2019 0.012446 0.016355 0.009481 0.016295 8 195,462
29/07/2019 0.012298 0.012473 0.012288 0.012446 - 149,296
28/07/2019 0.015294 0.015294 0.011904 0.012299 0 147,532
27/07/2019 0.015294 0.015294 0.015294 0.015294 - 183,452
26/07/2019 0.015537 0.015551 0.015243 0.015294 - 183,452
25/07/2019 0.017448 0.018075 0.015453 0.015545 160 186,471
24/07/2019 0.013197 0.019265 0.012891 0.017455 3,032 209,380
23/07/2019 0.014437 0.014441 0.013180 0.013197 72 158,298
22/07/2019 0.014659 0.015522 0.013624 0.014439 68 173,204
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012913 USD and is down 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Estatísticas de PayCoin
Preço de PayCoin 0.012913 USD
ROI de PayCoin -99.86%
Ranking no mercado #1488
Cap. de Mercado 154,891 USD
Volume em 24 horas 17 USD
Fornecimento Circulante 11,995,342 XPY
Fornecimento Total 11,995,342 XPY
Fornecimento Máximo Sem Dados
Valor mais alto 15.92 USD
(22/12/2014)
Valor mais baixo 0.000991 USD
(15/12/2016)
Alta / Baixa em 52 semanas 0.032867 USD /
0.001651 USD
Alta / Baixa em 90 dias 0.027677 USD /
0.007883 USD
Alta / Baixa em 30 dias 0.019787 USD /
0.009481 USD
Alta / Baixa em 7 dias 0.017163 USD /
0.010020 USD
Alta / Baixa em 24 horas 0.012997 USD /
0.012739 USD
Alta / Baixa ontem 0.013125 USD /
0.012739 USD
Abertura / Fechamento de ontem 0.013102 USD /
0.012917 USD
Mudança de ontem $-0.000185 USD (-1.42%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)