Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
PayCoin PayCoin (XPY)
0.012255 USD (0.00%)
0.00000133 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
147,007 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
11,995,342 XPY

Dados históricos para PayCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.011952 0.012473 0.011945 0.012255 - 147,007
16/06/2019 0.010801 0.012147 0.009947 0.011941 30 143,242
15/06/2019 0.010869 0.013240 0.010725 0.010801 5 129,562
14/06/2019 0.010869 0.010869 0.010869 0.010869 - 130,372
13/06/2019 0.010812 0.010907 0.010730 0.010869 - 130,372
12/06/2019 0.010438 0.010888 0.010438 0.010834 4 129,957
11/06/2019 0.010559 0.010596 0.010226 0.010438 - 125,208
10/06/2019 0.010015 0.010563 0.009877 0.010549 1 126,537
09/06/2019 0.008001 0.010211 0.007932 0.010015 3 120,135
08/06/2019 0.012016 0.012446 0.007883 0.008001 89 95,978
07/06/2019 0.009924 0.012188 0.009924 0.012018 4 144,164
06/06/2019 0.009924 0.009924 0.009924 0.009924 - 119,040
05/06/2019 0.009924 0.009924 0.009924 0.009924 - 119,040
04/06/2019 0.010612 0.010612 0.009749 0.009924 - 119,040
03/06/2019 0.012483 0.012483 0.010558 0.010624 1 127,444
02/06/2019 0.013256 0.013545 0.010869 0.012481 105 149,708
01/06/2019 0.016513 0.016610 0.010343 0.013256 400 159,013
31/05/2019 0.015159 0.016538 0.014895 0.016516 68 198,117
30/05/2019 0.015590 0.016496 0.014893 0.015159 92 181,834
29/05/2019 0.010553 0.016100 0.010553 0.015588 18 186,983
28/05/2019 0.010733 0.010733 0.010505 0.010553 - 126,584
27/05/2019 0.012832 0.012832 0.010584 0.010739 6 128,819
26/05/2019 0.012874 0.012914 0.012760 0.012832 - 153,927
25/05/2019 0.012228 0.012927 0.009862 0.012874 14 154,428
24/05/2019 0.014730 0.015059 0.012186 0.012228 58 146,684
23/05/2019 0.010816 0.014842 0.010816 0.014724 8 176,624
22/05/2019 0.010816 0.010816 0.010816 0.010816 - 129,747
21/05/2019 0.012900 0.012967 0.010724 0.010816 - 129,747
20/05/2019 0.013443 0.013443 0.012530 0.012903 13 154,772
19/05/2019 0.011620 0.013535 0.011248 0.013441 49 161,229
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.012255 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
Estatísticas de PayCoin
Preço de PayCoin 0.012255 USD
ROI de PayCoin -99.87%
Ranking no mercado #1468
Cap. de Mercado 147,007 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 11,995,342 XPY
Fornecimento Total 11,995,342 XPY
Fornecimento Máximo Sem Dados
Valor mais alto 15.92 USD
(22/12/2014)
Valor mais baixo 0.000991 USD
(15/12/2016)
Alta / Baixa em 52 semanas 0.034739 USD /
0.001651 USD
Alta / Baixa em 90 dias 0.021388 USD /
0.005241 USD
Alta / Baixa em 30 dias 0.016610 USD /
0.007883 USD
Alta / Baixa em 7 dias 0.013240 USD /
0.009947 USD
Alta / Baixa em 24 horas 0.012255 USD /
0.012255 USD
Alta / Baixa ontem 0.012473 USD /
0.011945 USD
Abertura / Fechamento de ontem 0.011952 USD /
0.012255 USD
Mudança de ontem $0.000304 USD (+2.54%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)