×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,821,360,179Vol 24h:  $144,918,598,791Domínio de BTC:  62.7%
Cap. de Mercado:  $281,821,360,179Vol 24h:  $144,918,598,791Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,760

PAXEX (PAXEX)

$0.000193 USD (-20.73%)
0.00000002 BTC (-21.43%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,399.42 USD
    0.35068405 BTC
  • Volume (24h)
    $26.86 USD
    0.00277042 BTC
  • Fornecimento Circulante
    17,571,745 PAXEX
  • Fornecimento Total
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.000192
    0.000292
    0.000192
    0.000193
    26.82
    3,394.86
    Feb 20, 2020
    0.000288
    0.000289
    0.000190
    0.000192
    11.55
    3,379.02
    Feb 19, 2020
    0.000203
    0.000306
    0.000201
    0.000289
    117.74
    5,070.45
    Feb 18, 2020
    0.000193
    0.000293
    0.000097
    0.000203
    88.72
    3,565.63
    Feb 17, 2020
    0.000183
    0.000295
    0.000096
    0.000194
    195.90
    3,402.46
    Feb 16, 2020
    0.000159
    0.000200
    0.000126
    0.000183
    1.29
    3,211.33
    Feb 15, 2020
    0.000292
    0.000293
    0.000133
    0.000159
    2.29
    2,789.79
    Feb 14, 2020
    0.000307
    0.000309
    0.000204
    0.000292
    12.54
    5,130.37
    Feb 13, 2020
    0.000207
    0.000314
    0.000207
    0.000307
    0.008174
    5,388.79
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    56.05
    3,637.63
    Feb 11, 2020
    0.000296
    0.000296
    0.000203
    0.000204
    6.13
    3,589.61
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    14.96
    5,200.55
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    71.16
    5,342.59
    Feb 08, 2020
    0.000294
    0.000396
    0.000291
    0.000395
    101.51
    6,938.84
    Feb 07, 2020
    0.000287
    0.000294
    0.000195
    0.000294
    39.99
    5,167.93
    Feb 06, 2020
    0.000284
    0.000294
    0.000196
    0.000287
    0.043383
    5,049.31
    Feb 05, 2020
    0.000184
    0.000290
    0.000184
    0.000284
    0.033371
    4,985.44
    Feb 04, 2020
    0.000279
    0.000280
    0.000183
    0.000184
    1.34
    3,229.21
    Feb 03, 2020
    0.000281
    0.000287
    0.000278
    0.000279
    3.41
    4,901.63
    Feb 02, 2020
    0.000300
    0.000302
    0.000188
    0.000281
    14.27
    4,928.99
    Feb 01, 2020
    0.000281
    0.000301
    0.000188
    0.000300
    0.919586
    5,278.63
    Jan 31, 2020
    0.000296
    0.000373
    0.000279
    0.000280
    64.26
    4,927.42
    Jan 30, 2020
    0.000279
    0.000297
    0.000278
    0.000296
    3.15
    5,194.55
    Jan 29, 2020
    0.000281
    0.000283
    0.000187
    0.000280
    0.164255
    4,911.88
    Jan 28, 2020
    0.000413
    0.000500
    0.000219
    0.000281
    70.34
    4,942.94
    Jan 27, 2020
    0.000250
    0.000415
    0.000250
    0.000414
    24.01
    7,266.17
    Jan 26, 2020
    0.000251
    0.000258
    0.000249
    0.000249
    0.006487
    4,383.94
    Jan 25, 2020
    0.000338
    0.000338
    0.000250
    0.000251
    109.51
    4,406.06
    Jan 24, 2020
    0.000253
    0.000341
    0.000248
    0.000338
    77.17
    5,941.49
    Jan 23, 2020
    0.000261
    0.000262
    0.000250
    0.000252
    0.027495
    4,432.36
    Jan 22, 2020
    0.000349
    0.000519
    0.000261
    0.000261
    208.89
    4,589.89

Sobre PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000193 USD and is down -20.73% over the last 24 hours. It is currently trading on 2 active market(s) with $26.86 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

Estatísticas de PAXEX

PAXEX Price
$0.000193 USD
PAXEX ROI
-98.05%
Ranking no mercado
#1971
Cap. de Mercado
$3,399.42 USD
Volume em 24 horas
$26.86 USD
Fornecimento Circulante
17,571,745 PAXEX
Fornecimento Total
25,817,955 PAXEX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.083452 USD
(Oct 09, 2018)
Valor mais baixo
$0.000037 USD
(Dec 20, 2018)
Alta / Baixa em 52 semanas
$0.030784 USD /
$0.000072 USD
Alta / Baixa em 90 dias
$0.001525 USD /
$0.000072 USD
Alta / Baixa em 30 dias
$0.000500 USD /
$0.000096 USD
Alta / Baixa em 7 dias
$0.000306 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000292 USD /
$0.000192 USD
Alta / Baixa ontem
$0.000292 USD /
$0.000192 USD
Abertura / Fechamento de ontem
$0.000192 USD /
$0.000193 USD
Mudança de ontem
$9.97e-7 USD (0.52%)
Volume de ontem
$26.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.