×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,496,475,783Vol 24h:  $111,927,280,863Domínio de BTC:  66.4%
Cap. de Mercado:  $198,496,475,783Vol 24h:  $111,927,280,863Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

PAWS Fund (PAWS)

$0.016266 USD (6.69%)
0.00000223 BTC (11.79%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $31,098.25 USD
    4.25704819 BTC
  • Volume (24h)
    $29.75 USD
    0.00407294 BTC
  • Fornecimento Circulante
    1,911,884 PAWS
  • Fornecimento Total
    2,770,432 PAWS
  • Fornecimento Máximo
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.018941
    0.019027
    0.015129
    0.015484
    25.93
    29,602.78
    Nov 20, 2019
    0.019228
    0.019228
    0.018894
    0.018941
    2.13
    36,212.55
    Nov 19, 2019
    0.019430
    0.020233
    0.019037
    0.019228
    20.53
    36,761.35
    Nov 18, 2019
    0.018109
    0.023407
    0.018056
    0.019419
    29.41
    37,126.95
    Nov 17, 2019
    0.022888
    0.023620
    0.017763
    0.018105
    63.65
    34,613.95
    Nov 16, 2019
    0.016935
    0.022903
    0.016891
    0.022888
    15.62
    43,759.41
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60

Sobre PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.016266 USD and is up 6.69% over the last 24 hours. It is currently trading on 2 active market(s) with $29.75 traded over the last 24 hours. More information can be found at https://paws.fund/.

Estatísticas de PAWS Fund

PAWS Fund Price
$0.016266 USD
PAWS Fund ROI
Sem Dados
Ranking no mercado
#1679
Cap. de Mercado
$31,098.25 USD
Volume em 24 horas
$29.75 USD
Fornecimento Circulante
1,911,884 PAWS
Fornecimento Total
2,770,432 PAWS
Fornecimento Máximo
21,000,000 PAWS
Valor mais alto
Sem Dados
Valor mais baixo
Sem Dados
Alta / Baixa em 52 semanas
Sem Dados
Alta / Baixa em 90 dias
Sem Dados
Alta / Baixa em 30 dias
Sem Dados
Alta / Baixa em 7 dias
Sem Dados
Alta / Baixa em 24 horas
Sem Dados
Alta / Baixa ontem
Sem Dados
Abertura / Fechamento de ontem
Sem Dados
Mudança de ontem
Sem Dados
Volume de ontem
Sem Dados
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.