Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Patron Patron (PAT)
0.001918 USD (7.15%)
0.00000022 BTC (-3.13%)
0.00000715 ETH (-0.77%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
443,751 USD
51 BTC
1,655 ETH
Volume (24h)
1,384,157 USD
157.53 BTC
5,161 ETH
Fornecimento Circulante
231,381,767 PAT
Fornecimento Total
400,000,000 PAT

Dados históricos para Patron

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.001777 0.001887 0.001733 0.001852 1,549,781 428,602
25/05/2019 0.001770 0.001805 0.001738 0.001777 1,601,346 411,250
24/05/2019 0.001766 0.001802 0.001565 0.001770 1,546,057 409,615
23/05/2019 0.001659 0.001794 0.001611 0.001776 1,474,045 411,503
22/05/2019 0.001799 0.001832 0.001647 0.001659 1,406,697 384,807
21/05/2019 0.001938 0.001955 0.001606 0.001799 1,448,840 427,544
20/05/2019 0.002153 0.002161 0.001904 0.001923 1,482,370 468,693
19/05/2019 0.001899 0.002229 0.001885 0.002153 1,788,577 532,465
18/05/2019 0.001903 0.001928 0.001743 0.001897 1,462,567 500,674
17/05/2019 0.001929 0.001958 0.001640 0.001903 1,428,792 503,846
16/05/2019 0.001946 0.002128 0.001854 0.001929 1,484,567 517,955
15/05/2019 0.001858 0.001976 0.001770 0.001952 1,509,604 534,503
14/05/2019 0.001893 0.002018 0.001764 0.001867 1,433,522 522,536
13/05/2019 0.002432 0.002501 0.001557 0.001897 1,504,797 545,921
12/05/2019 0.002248 0.003208 0.002169 0.002432 1,807,502 707,038
11/05/2019 0.001835 0.002303 0.001828 0.002237 1,671,563 653,345
10/05/2019 0.001803 0.001877 0.001781 0.001832 1,382,619 561,552
09/05/2019 0.001994 0.002031 0.001762 0.001805 1,304,175 557,857
08/05/2019 0.001963 0.002014 0.001939 0.001993 1,425,567 622,553
07/05/2019 0.002006 0.002105 0.001970 0.001973 1,372,389 622,129
06/05/2019 0.002016 0.002076 0.001928 0.002018 1,363,333 637,085
05/05/2019 0.002155 0.002185 0.001960 0.002016 1,414,350 659,306
04/05/2019 0.002234 0.002284 0.002105 0.002155 1,523,684 706,685
03/05/2019 0.002158 0.002278 0.002049 0.002234 1,574,629 734,573
02/05/2019 0.001992 0.002182 0.001956 0.002143 1,487,812 708,621
01/05/2019 0.002128 0.002142 0.001947 0.001961 1,440,430 658,848
30/04/2019 0.002285 0.002426 0.002028 0.002091 1,481,097 703,442
29/04/2019 0.001776 0.002292 0.001773 0.002271 1,378,501 786,406
28/04/2019 0.002131 0.002535 0.001703 0.001780 1,501,023 621,049
27/04/2019 0.001775 0.002213 0.001749 0.002139 1,637,807 747,447
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 PAT with 231,381,767 PAT in circulation. The last known price of Patron is 0.001918 USD and is up 7.15% over the last 24 hours. It is currently trading on 9 active market(s) with 1,384,157 USD traded over the last 24 hours. More information can be found at https://patron-influencers.com.
Estatísticas de Patron
Preço de Patron 0.001918 USD
ROI de Patron -97.33%
Ranking no mercado #1029
Cap. de Mercado 443,751 USD
Volume em 24 horas 1,384,157 USD
Fornecimento Circulante 231,381,767 PAT
Fornecimento Total 400,000,000 PAT
Fornecimento Máximo Sem Dados
Valor mais alto 0.154104 USD
(27/05/2018)
Valor mais baixo 0.001267 USD
(08/03/2019)
Alta / Baixa em 52 semanas 0.141244 USD /
0.001267 USD
Alta / Baixa em 90 dias 0.003868 USD /
0.001267 USD
Alta / Baixa em 30 dias 0.003208 USD /
0.001557 USD
Alta / Baixa em 7 dias 0.002011 USD /
0.001565 USD
Alta / Baixa em 24 horas 0.001930 USD /
0.001740 USD
Alta / Baixa ontem 0.001887 USD /
0.001733 USD
Abertura / Fechamento de ontem 0.001777 USD /
0.001852 USD
Mudança de ontem $0.000075 USD (+4.23%)
Volume de ontem $1,549,781 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)