×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,284,335,473Vol 24h:  $177,853,447,841Domínio de BTC:  64.5%
Cap. de Mercado:  $247,284,335,473Vol 24h:  $177,853,447,841Domínio de BTC:  64.5%Criptomoedas:  5,146Mercados:  20,798

Patron (PAT)

$0.000089 USD (-56.60%)
0.00000001 BTC (-53.48%)
0.00000040 ETH (-51.17%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,145.20 USD
    3.33351922 BTC
    130.67298290 ETH
  • Volume (24h)
    $234.35 USD
    0.02680369 BTC
    1.05069687 ETH
  • Fornecimento Circulante
    326,572,558 PAT
  • Fornecimento Total
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 25, 2020
    0.000193
    0.000214
    0.000042
    0.000042
    78.01
    14,520.68
    Feb 24, 2020
    0.000197
    0.000203
    0.000188
    0.000193
    15,981.03
    66,841.46
    Feb 23, 2020
    0.000166
    0.000255
    0.000156
    0.000197
    57,589.24
    68,420.02
    Feb 22, 2020
    0.000170
    0.000190
    0.000146
    0.000166
    339.86
    57,711.81
    Feb 21, 2020
    0.000154
    0.000225
    0.000153
    0.000170
    13,053.21
    58,880.14
    Feb 20, 2020
    0.000149
    0.000182
    0.000144
    0.000154
    547.10
    53,369.86
    Feb 19, 2020
    0.000171
    0.000176
    0.000149
    0.000149
    274.25
    51,916.96
    Feb 18, 2020
    0.000179
    0.000206
    0.000162
    0.000171
    211.05
    59,545.06
    Feb 17, 2020
    0.000180
    0.000207
    0.000165
    0.000179
    16.30
    62,246.89
    Feb 16, 2020
    0.000195
    0.000196
    0.000160
    0.000180
    792.57
    62,624.03
    Feb 15, 2020
    0.000201
    0.000209
    0.000195
    0.000195
    473.83
    68,007.14
    Feb 14, 2020
    0.000197
    0.000207
    0.000192
    0.000201
    412.03
    70,258.31
    Feb 13, 2020
    0.000203
    0.000208
    0.000196
    0.000197
    1,358.78
    68,807.88
    Feb 12, 2020
    0.000177
    0.000245
    0.000171
    0.000203
    10,817.36
    70,715.32
    Feb 11, 2020
    0.000171
    0.000194
    0.000145
    0.000177
    257.57
    61,636.61
    Feb 10, 2020
    0.000209
    0.000218
    0.000153
    0.000171
    116.85
    59,782.93
    Feb 09, 2020
    0.000231
    0.000258
    0.000192
    0.000209
    2,371.63
    73,165.27
    Feb 08, 2020
    0.000218
    0.000253
    0.000181
    0.000231
    713.38
    80,840.65
    Feb 07, 2020
    0.000177
    0.000291
    0.000177
    0.000218
    3,047.04
    76,631.37
    Feb 06, 2020
    0.000166
    0.000240
    0.000142
    0.000177
    1,448.02
    62,205.20
    Feb 05, 2020
    0.000128
    0.000281
    0.000127
    0.000166
    758.12
    58,258.82
    Feb 04, 2020
    0.000146
    0.000149
    0.000124
    0.000128
    735.11
    45,135.71
    Feb 03, 2020
    0.000119
    0.000181
    0.000119
    0.000146
    1,895.65
    51,446.53
    Feb 02, 2020
    0.000097
    0.000243
    0.000096
    0.000119
    441.05
    41,892.24
    Feb 01, 2020
    0.000093
    0.000111
    0.000083
    0.000097
    643.65
    34,132.09
    Jan 31, 2020
    0.000111
    0.000117
    0.000058
    0.000093
    739.83
    32,640.23
    Jan 30, 2020
    0.000148
    0.000148
    0.000107
    0.000111
    605.50
    39,041.87
    Jan 29, 2020
    0.000109
    0.000166
    0.000109
    0.000148
    893.49
    52,094.40
    Jan 28, 2020
    0.000142
    0.000154
    0.000097
    0.000109
    1,254.45
    38,573.11
    Jan 27, 2020
    0.000135
    0.000145
    0.000125
    0.000142
    203.84
    50,799.98
    Jan 26, 2020
    0.000169
    0.000169
    0.000123
    0.000135
    1,584.26
    49,677.16

Sobre Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 326,572,558.481 in circulation. The last known price of Patron is $0.000089 USD and is down -56.60% over the last 24 hours. It is currently trading on 8 active market(s) with $234.35 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Estatísticas de Patron

Patron Price
$0.000089 USD
Patron ROI
-99.88%
Ranking no mercado
#1731
Cap. de Mercado
$29,145.20 USD
Volume em 24 horas
$234.35 USD
Fornecimento Circulante
326,572,558 PAT
Fornecimento Total
400,000,000 PAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.154104 USD
(May 27, 2018)
Valor mais baixo
$0.000028 USD
(Feb 26, 2020)
Alta / Baixa em 52 semanas
$0.005561 USD /
$0.000028 USD
Alta / Baixa em 90 dias
$0.001090 USD /
$0.000028 USD
Alta / Baixa em 30 dias
$0.000291 USD /
$0.000028 USD
Alta / Baixa em 7 dias
$0.000255 USD /
$0.000028 USD
Alta / Baixa em 24 horas
$0.000208 USD /
$0.000028 USD
Alta / Baixa ontem
$0.000214 USD /
$0.000042 USD
Abertura / Fechamento de ontem
$0.000193 USD /
$0.000042 USD
Mudança de ontem
$-0.000151 USD (-78.24%)
Volume de ontem
$78.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.